初めてでも大丈夫!仮想通貨で始める少額投資のやり方

POLY/BTC  取引所:binance


   終値: 0.00000981
JPY: 25.3
 前日比: +0.00000004 (+0.41%)
 24h取引量: 6.14000000

2022/07/03 06:06 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,608,886.00 より円換算した値です。

POLY/BTC (1分足)


 安値:0.00000968 高値:0.00000981
 始値:0.00000977 終値:0.00000981

2022/07/03 06:06 更新

POLY/BTC (1日足)


5日平均乖離率:+1.01% 25日平均乖離率:+10.36% 75日平均乖離率:+13.16%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,608,886.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000981
JPY: 25.6
+0.00000004
JPY: +0.1
+0.41%0.00000971
JPY: 25.3
0.00000889
JPY: 23.2
0.00000867
JPY: 22.6
2022/07/020.00000977
JPY: 25.5
-0.00000030
JPY: -0.8
-2.98%0.00000974
JPY: 25.4
0.00000885
JPY: 23.1
0.00000867
JPY: 22.6
2022/07/010.00001007
JPY: 26.3
+0.00000084
JPY: +2.2
+9.10%0.00000974
JPY: 25.4
0.00000884
JPY: 23.1
0.00000868
JPY: 22.6
2022/06/300.00000923
JPY: 24.1
-0.00000045
JPY: -1.2
-4.65%0.00000962
JPY: 25.1
0.00000878
JPY: 22.9
0.00000868
JPY: 22.6
2022/06/290.00000968
JPY: 25.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000997
JPY: 26.0
+0.00000021
JPY: +0.5
+2.15%0.00000964
JPY: 25.1
0.00000872
JPY: 22.8
0.00000870
JPY: 22.7
2022/06/270.00000976
JPY: 25.5
+0.00000030
JPY: +0.8
+3.17%0.00000951
JPY: 24.8
0.00000865
JPY: 22.6
0.00000870
JPY: 22.7
2022/06/260.00000946
JPY: 24.7
+0.00000001
JPY: +0.0
+0.11%0.00000939
JPY: 24.5
0.00000860
JPY: 22.4
0.00000871
JPY: 22.7
2022/06/250.00000945
JPY: 24.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000954
JPY: 24.9
+0.00000021
JPY: +0.5
+2.25%0.00000918
JPY: 24.0
0.00000846
JPY: 22.1
0.00000872
JPY: 22.7
2022/06/230.00000933
JPY: 24.3
+0.00000017
JPY: +0.4
+1.86%0.00000909
JPY: 23.7
0.00000838
JPY: 21.9
0.00000872
JPY: 22.8
2022/06/220.00000916
JPY: 23.9
+0.00000005
JPY: +0.1
+0.55%0.00000897
JPY: 23.4
0.00000831
JPY: 21.7
0.00000873
JPY: 22.8
2022/06/210.00000911
JPY: 23.8
+0.00000034
JPY: +0.9
+3.88%0.00000886
JPY: 23.1
0.00000824
JPY: 21.5
0.00000874
JPY: 22.8
2022/06/200.00000877
JPY: 22.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000906
JPY: 23.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000877
JPY: 22.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000859
JPY: 22.4
+0.00000015
JPY: +0.4
+1.78%0.00000791
JPY: 20.6
0.00000808
JPY: 21.1
0.00000882
JPY: 23.0
2022/06/160.00000844
JPY: 22.0
+0.00000086
JPY: +2.2
+11.35%0.00000773
JPY: 20.2
0.00000807
JPY: 21.1
0.00000886
JPY: 23.1
2022/06/150.00000758
JPY: 19.8
+0.00000005
JPY: +0.1
+0.66%0.00000756
JPY: 19.7
0.00000808
JPY: 21.1
0.00000891
JPY: 23.2
2022/06/140.00000753
JPY: 19.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000741
JPY: 19.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000770
JPY: 20.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000759
JPY: 19.8
-0.00000048
JPY: -1.3
-5.95%0.00000850
JPY: 22.2
0.00000815
JPY: 21.3
0.00000909
JPY: 23.7
2022/06/100.00000807
JPY: 21.1
-0.00000031
JPY: -0.8
-3.70%0.00000869
JPY: 22.7
0.00000814
JPY: 21.2
0.00000913
JPY: 23.8
2022/06/090.00000838
JPY: 21.9
-0.00000049
JPY: -1.3
-5.52%0.00000889
JPY: 23.2
0.00000812
JPY: 21.2
0.00000916
JPY: 23.9
2022/06/080.00000887
JPY: 23.1
-0.00000072
JPY: -1.9
-7.51%0.00000887
JPY: 23.1
0.00000807
JPY: 21.0
0.00000918
JPY: 23.9
2022/06/070.00000959
JPY: 25.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000855
JPY: 22.3
-0.00000050
JPY: -1.3
-5.52%0.00000850
JPY: 22.2
0.00000785
JPY: 20.5
0.00000919
JPY: 24.0
2022/06/050.00000905
JPY: 23.6
+0.00000077
JPY: +2.0
+9.30%0.00000838
JPY: 21.9
0.00000774
JPY: 20.2
0.00000921
JPY: 24.0
2022/06/040.00000828
JPY: 21.6
+0.00000009
JPY: +0.2
+1.10%0.00000807
JPY: 21.0
0.00000766
JPY: 20.0
0.00000921
JPY: 24.0
2022/06/030.00000819
JPY: 21.4
-0.00000026
JPY: -0.7
-3.08%0.00000793
JPY: 20.7
0.00000767
JPY: 20.0
0.00000923
JPY: 24.1
2022/06/020.00000845
JPY: 22.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000791
JPY: 20.6
+0.00000040
JPY: +1.0
+5.33%0.00000763
JPY: 19.9
0.00000769
JPY: 20.1
0.00000927
JPY: 24.2
2022/05/310.00000751
JPY: 19.6
-0.00000006
JPY: -0.2
-0.79%0.00000760
JPY: 19.8
0.00000773
JPY: 20.2
0.00000929
JPY: 24.2
2022/05/300.00000757
JPY: 19.7
0.00000000
JPY: 0.0
0.00%0.00000770
JPY: 20.1
0.00000778
JPY: 20.3
0.00000932
JPY: 24.3
2022/05/290.00000757
JPY: 19.7
0.00000000
JPY: 0.0
0.00%0.00000778
JPY: 20.3
0.00000784
JPY: 20.5
0.00000935
JPY: 24.4
2022/05/280.00000757
JPY: 19.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000777
JPY: 20.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000802
JPY: 20.9
+0.00000006
JPY: +0.2
+0.75%0.00000816
JPY: 21.3
0.00000800
JPY: 20.9
0.00000943
JPY: 24.6
2022/05/250.00000796
JPY: 20.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000785
JPY: 20.5
-0.00000056
JPY: -1.5
-6.66%0.00000821
JPY: 21.4
0.00000809
JPY: 21.1
0.00000948
JPY: 24.7
2022/05/230.00000841
JPY: 21.9
-0.00000014
JPY: -0.4
-1.64%0.00000821
JPY: 21.4
0.00000817
JPY: 21.3
0.00000951
JPY: 24.8
2022/05/220.00000855
JPY: 22.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000813
JPY: 21.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000810
JPY: 21.1
+0.00000022
JPY: +0.6
+2.79%0.00000777
JPY: 20.3
0.00000835
JPY: 21.8
0.00000957
JPY: 25.0
2022/05/190.00000788
JPY: 20.6
-0.00000009
JPY: -0.2
-1.13%0.00000755
JPY: 19.7
0.00000844
JPY: 22.0
0.00000960
JPY: 25.1
2022/05/180.00000797
JPY: 20.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000738
JPY: 19.3
-0.00000012
JPY: -0.3
-1.60%0.00000702
JPY: 18.3
0.00000869
JPY: 22.7
0.00000967
JPY: 25.2
2022/05/160.00000750
JPY: 19.6
+0.00000047
JPY: +1.2
+6.69%0.00000668
JPY: 17.4
0.00000882
JPY: 23.0
0.00000970
JPY: 25.3
2022/05/150.00000703
JPY: 18.3
+0.00000038
JPY: +1.0
+5.71%0.00000657
JPY: 17.1
0.00000893
JPY: 23.3
0.00000973
JPY: 25.4
2022/05/140.00000665
JPY: 17.3
+0.00000013
JPY: +0.3
+1.99%0.00000689
JPY: 18.0
0.00000905
JPY: 23.6
0.00000976
JPY: 25.5