初めてでも大丈夫!仮想通貨で始める少額投資のやり方

POLS/BTC  取引所:binance


   終値: 0.00002529
JPY: 64.8
 前日比: +0.00000032 (+1.28%)
 24h取引量: 2.39000000

2022/07/03 08:22 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,608,201.50 より円換算した値です。

POLS/BTC (1分足)


 安値:0.00002485 高値:0.00002535
 始値:0.00002497 終値:0.00002529

2022/07/03 08:22 更新

POLS/BTC (1日足)


5日平均乖離率:+1.13% 25日平均乖離率:+9.95% 75日平均乖離率:+6.08%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,608,201.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00002529
JPY: 66.0
+0.00000032
JPY: +0.8
+1.28%0.00002501
JPY: 65.2
0.00002300
JPY: 60.0
0.00002384
JPY: 62.2
2022/07/020.00002497
JPY: 65.1
+0.00000046
JPY: +1.2
+1.88%0.00002503
JPY: 65.3
0.00002274
JPY: 59.3
0.00002398
JPY: 62.5
2022/07/010.00002451
JPY: 63.9
-0.00000017
JPY: -0.4
-0.69%0.00002484
JPY: 64.8
0.00002250
JPY: 58.7
0.00002413
JPY: 62.9
2022/06/300.00002468
JPY: 64.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00002559
JPY: 66.7
+0.00000019
JPY: +0.5
+0.75%0.00002502
JPY: 65.3
0.00002208
JPY: 57.6
0.00002445
JPY: 63.8
2022/06/280.00002540
JPY: 66.2
+0.00000140
JPY: +3.7
+5.83%0.00002473
JPY: 64.5
0.00002186
JPY: 57.0
0.00002458
JPY: 64.1
2022/06/270.00002400
JPY: 62.6
-0.00000107
JPY: -2.8
-4.27%0.00002422
JPY: 63.2
0.00002162
JPY: 56.4
0.00002471
JPY: 64.4
2022/06/260.00002507
JPY: 65.4
+0.00000004
JPY: +0.1
+0.16%0.00002398
JPY: 62.5
0.00002145
JPY: 55.9
0.00002485
JPY: 64.8
2022/06/250.00002503
JPY: 65.3
+0.00000088
JPY: +2.3
+3.64%0.00002355
JPY: 61.4
0.00002122
JPY: 55.4
0.00002498
JPY: 65.2
2022/06/240.00002415
JPY: 63.0
+0.00000131
JPY: +3.4
+5.74%0.00002320
JPY: 60.5
0.00002100
JPY: 54.8
0.00002512
JPY: 65.5
2022/06/230.00002284
JPY: 59.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00002280
JPY: 59.5
-0.00000012
JPY: -0.3
-0.52%0.00002317
JPY: 60.4
0.00002070
JPY: 54.0
0.00002545
JPY: 66.4
2022/06/210.00002292
JPY: 59.8
-0.00000036
JPY: -0.9
-1.55%0.00002283
JPY: 59.5
0.00002057
JPY: 53.6
0.00002563
JPY: 66.9
2022/06/200.00002328
JPY: 60.7
-0.00000222
JPY: -5.8
-8.71%0.00002230
JPY: 58.2
0.00002043
JPY: 53.3
0.00002582
JPY: 67.3
2022/06/190.00002550
JPY: 66.5
+0.00000414
JPY: +10.8
+19.38%0.00002164
JPY: 56.4
0.00002031
JPY: 53.0
0.00002599
JPY: 67.8
2022/06/180.00002136
JPY: 55.7
+0.00000027
JPY: +0.7
+1.28%0.00002068
JPY: 53.9
0.00002015
JPY: 52.6
0.00002618
JPY: 68.3
2022/06/170.00002109
JPY: 55.0
+0.00000081
JPY: +2.1
+3.99%0.00002017
JPY: 52.6
0.00002015
JPY: 52.6
0.00002642
JPY: 68.9
2022/06/160.00002028
JPY: 52.9
+0.00000033
JPY: +0.9
+1.65%0.00001984
JPY: 51.7
0.00002017
JPY: 52.6
0.00002668
JPY: 69.6
2022/06/150.00001995
JPY: 52.0
-0.00000076
JPY: -2.0
-3.67%0.00002022
JPY: 52.7
0.00002023
JPY: 52.8
0.00002694
JPY: 70.3
2022/06/140.00002071
JPY: 54.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00001883
JPY: 49.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00001942
JPY: 50.7
-0.00000279
JPY: -7.3
-12.56%0.00002112
JPY: 55.1
0.00002050
JPY: 53.5
0.00002760
JPY: 72.0
2022/06/110.00002221
JPY: 57.9
-0.00000381
JPY: -9.9
-14.64%0.00002103
JPY: 54.9
0.00002056
JPY: 53.6
0.00002778
JPY: 72.4
2022/06/100.00002602
JPY: 67.9
+0.00000691
JPY: +18.0
+36.16%0.00002041
JPY: 53.2
0.00002053
JPY: 53.5
0.00002792
JPY: 72.8
2022/06/090.00001911
JPY: 49.8
+0.00000026
JPY: +0.7
+1.38%0.00001910
JPY: 49.8
0.00002033
JPY: 53.0
0.00002800
JPY: 73.0
2022/06/080.00001885
JPY: 49.2
-0.00000012
JPY: -0.3
-0.63%0.00001932
JPY: 50.4
0.00002040
JPY: 53.2
0.00002818
JPY: 73.5
2022/06/070.00001897
JPY: 49.5
-0.00000014
JPY: -0.4
-0.73%0.00001943
JPY: 50.7
0.00002044
JPY: 53.3
0.00002836
JPY: 74.0
2022/06/060.00001911
JPY: 49.8
-0.00000037
JPY: -1.0
-1.90%0.00001956
JPY: 51.0
0.00002054
JPY: 53.6
0.00002855
JPY: 74.5
2022/06/050.00001948
JPY: 50.8
-0.00000069
JPY: -1.8
-3.42%0.00001963
JPY: 51.2
0.00002057
JPY: 53.6
0.00002876
JPY: 75.0
2022/06/040.00002017
JPY: 52.6
+0.00000077
JPY: +2.0
+3.97%0.00001963
JPY: 51.2
0.00002072
JPY: 54.0
0.00002894
JPY: 75.5
2022/06/030.00001940
JPY: 50.6
-0.00000022
JPY: -0.6
-1.12%0.00001952
JPY: 50.9
0.00002103
JPY: 54.9
0.00002913
JPY: 76.0
2022/06/020.00001962
JPY: 51.2
+0.00000014
JPY: +0.4
+0.72%0.00001959
JPY: 51.1
0.00002133
JPY: 55.6
0.00002932
JPY: 76.5
2022/06/010.00001948
JPY: 50.8
0.00000000
JPY: 0.0
0.00%0.00001958
JPY: 51.1
0.00002166
JPY: 56.5
0.00002952
JPY: 77.0
2022/05/310.00001948
JPY: 50.8
-0.00000015
JPY: -0.4
-0.76%0.00001956
JPY: 51.0
0.00002201
JPY: 57.4
0.00002972
JPY: 77.5
2022/05/300.00001963
JPY: 51.2
-0.00000011
JPY: -0.3
-0.56%0.00001976
JPY: 51.5
0.00002233
JPY: 58.2
0.00002994
JPY: 78.1
2022/05/290.00001974
JPY: 51.5
+0.00000016
JPY: +0.4
+0.82%0.00002014
JPY: 52.5
0.00002264
JPY: 59.1
0.00003019
JPY: 78.7
2022/05/280.00001958
JPY: 51.1
+0.00000019
JPY: +0.5
+0.98%0.00002045
JPY: 53.3
0.00002293
JPY: 59.8
0.00003052
JPY: 79.6
2022/05/270.00001939
JPY: 50.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00002046
JPY: 53.4
-0.00000105
JPY: -2.7
-4.88%0.00002131
JPY: 55.6
0.00002358
JPY: 61.5
0.00003079
JPY: 80.3
2022/05/250.00002151
JPY: 56.1
+0.00000022
JPY: +0.6
+1.03%0.00002155
JPY: 56.2
0.00002386
JPY: 62.2
0.00003091
JPY: 80.6
2022/05/240.00002129
JPY: 55.5
-0.00000036
JPY: -0.9
-1.66%0.00002156
JPY: 56.2
0.00002415
JPY: 63.0
0.00003101
JPY: 80.9
2022/05/230.00002165
JPY: 56.5
+0.00000002
JPY: +0.1
+0.09%0.00002189
JPY: 57.1
0.00002448
JPY: 63.8
0.00003112
JPY: 81.2
2022/05/220.00002163
JPY: 56.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00002166
JPY: 56.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00002156
JPY: 56.2
-0.00000140
JPY: -3.7
-6.10%0.00002160
JPY: 56.3
0.00002552
JPY: 66.6
0.00003147
JPY: 82.1
2022/05/190.00002296
JPY: 59.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00002103
JPY: 54.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00002147
JPY: 56.0
+0.00000049
JPY: +1.3
+2.34%0.00002094
JPY: 54.6
0.00002668
JPY: 69.6
0.00003184
JPY: 83.1
2022/05/160.00002098
JPY: 54.7
+0.00000020
JPY: +0.5
+0.96%0.00002059
JPY: 53.7
0.00002711
JPY: 70.7
0.00003197
JPY: 83.4
2022/05/150.00002078
JPY: 54.2
+0.00000080
JPY: +2.1
+4.00%0.00002104
JPY: 54.9
0.00002756
JPY: 71.9
0.00003212
JPY: 83.8
2022/05/140.00001998
JPY: 52.1
-0.00000149
JPY: -3.9
-6.94%0.00002251
JPY: 58.7
0.00002812
JPY: 73.3
0.00003227
JPY: 84.2