初めてでも大丈夫!仮想通貨で始める少額投資のやり方

PNT/BTC  取引所:binance


   終値: 0.00001230
JPY: 26.5
 前日比: +0.00000213 (+20.94%)
 24h取引量: 75.12000000

2022/07/03 08:30 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,601,934.50 より円換算した値です。

PNT/BTC (1分足)


 安値:0.00001017 高値:0.00001817
 始値:0.00001017 終値:0.00001230

2022/07/03 08:30 更新

PNT/BTC (1日足)


5日平均乖離率:+15.95% 25日平均乖離率:+29.35% 75日平均乖離率:+28.19%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,601,934.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00001230
JPY: 32.0
+0.00000213
JPY: +5.5
+20.94%0.00001061
JPY: 27.6
0.00000951
JPY: 24.7
0.00000959
JPY: 25.0
2022/07/020.00001017
JPY: 26.5
+0.00000006
JPY: +0.2
+0.59%0.00001015
JPY: 26.4
0.00000938
JPY: 24.4
0.00000961
JPY: 25.0
2022/07/010.00001011
JPY: 26.3
-0.00000007
JPY: -0.2
-0.69%0.00001011
JPY: 26.3
0.00000929
JPY: 24.2
0.00000966
JPY: 25.1
2022/06/300.00001018
JPY: 26.5
-0.00000010
JPY: -0.3
-0.97%0.00001017
JPY: 26.5
0.00000920
JPY: 23.9
0.00000971
JPY: 25.3
2022/06/290.00001028
JPY: 26.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00001002
JPY: 26.1
+0.00000007
JPY: +0.2
+0.70%0.00001005
JPY: 26.1
0.00000905
JPY: 23.5
0.00000982
JPY: 25.5
2022/06/270.00000995
JPY: 25.9
-0.00000049
JPY: -1.3
-4.69%0.00001000
JPY: 26.0
0.00000897
JPY: 23.3
0.00000987
JPY: 25.7
2022/06/260.00001044
JPY: 27.2
+0.00000047
JPY: +1.2
+4.71%0.00000995
JPY: 25.9
0.00000890
JPY: 23.1
0.00000992
JPY: 25.8
2022/06/250.00000997
JPY: 25.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000987
JPY: 25.7
+0.00000008
JPY: +0.2
+0.82%0.00000978
JPY: 25.5
0.00000873
JPY: 22.7
0.00001003
JPY: 26.1
2022/06/230.00000979
JPY: 25.5
+0.00000011
JPY: +0.3
+1.14%0.00000967
JPY: 25.2
0.00000870
JPY: 22.6
0.00001008
JPY: 26.2
2022/06/220.00000968
JPY: 25.2
+0.00000007
JPY: +0.2
+0.73%0.00000957
JPY: 24.9
0.00000863
JPY: 22.5
0.00001013
JPY: 26.4
2022/06/210.00000961
JPY: 25.0
-0.00000035
JPY: -0.9
-3.51%0.00000950
JPY: 24.7
0.00000855
JPY: 22.2
0.00001019
JPY: 26.5
2022/06/200.00000996
JPY: 25.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000929
JPY: 24.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000930
JPY: 24.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000936
JPY: 24.4
+0.00000021
JPY: +0.5
+2.30%0.00000876
JPY: 22.8
0.00000831
JPY: 21.6
0.00001048
JPY: 27.3
2022/06/160.00000915
JPY: 23.8
+0.00000067
JPY: +1.7
+7.90%0.00000845
JPY: 22.0
0.00000826
JPY: 21.5
0.00001055
JPY: 27.4
2022/06/150.00000848
JPY: 22.1
-0.00000017
JPY: -0.4
-1.97%0.00000825
JPY: 21.5
0.00000821
JPY: 21.4
0.00001062
JPY: 27.6
2022/06/140.00000865
JPY: 22.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000815
JPY: 21.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000783
JPY: 20.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000812
JPY: 21.1
-0.00000030
JPY: -0.8
-3.56%0.00000843
JPY: 21.9
0.00000814
JPY: 21.2
0.00001094
JPY: 28.5
2022/06/100.00000842
JPY: 21.9
-0.00000022
JPY: -0.6
-2.55%0.00000840
JPY: 21.9
0.00000813
JPY: 21.1
0.00001101
JPY: 28.6
2022/06/090.00000864
JPY: 22.5
-0.00000043
JPY: -1.1
-4.74%0.00000834
JPY: 21.7
0.00000809
JPY: 21.0
0.00001107
JPY: 28.8
2022/06/080.00000907
JPY: 23.6
+0.00000116
JPY: +3.0
+14.67%0.00000830
JPY: 21.6
0.00000804
JPY: 20.9
0.00001113
JPY: 29.0
2022/06/070.00000791
JPY: 20.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000795
JPY: 20.7
-0.00000019
JPY: -0.5
-2.33%0.00000815
JPY: 21.2
0.00000791
JPY: 20.6
0.00001127
JPY: 29.3
2022/06/050.00000814
JPY: 21.2
-0.00000029
JPY: -0.8
-3.44%0.00000820
JPY: 21.3
0.00000782
JPY: 20.4
0.00001134
JPY: 29.5
2022/06/040.00000843
JPY: 21.9
+0.00000029
JPY: +0.8
+3.56%0.00000818
JPY: 21.3
0.00000780
JPY: 20.3
0.00001142
JPY: 29.7
2022/06/030.00000814
JPY: 21.2
+0.00000007
JPY: +0.2
+0.87%0.00000832
JPY: 21.6
0.00000787
JPY: 20.5
0.00001148
JPY: 29.9
2022/06/020.00000807
JPY: 21.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000822
JPY: 21.4
+0.00000020
JPY: +0.5
+2.49%0.00000820
JPY: 21.3
0.00000808
JPY: 21.0
0.00001162
JPY: 30.2
2022/05/310.00000802
JPY: 20.9
-0.00000112
JPY: -2.9
-12.25%0.00000807
JPY: 21.0
0.00000820
JPY: 21.3
0.00001168
JPY: 30.4
2022/05/300.00000914
JPY: 23.8
+0.00000110
JPY: +2.9
+13.68%0.00000809
JPY: 21.0
0.00000833
JPY: 21.7
0.00001175
JPY: 30.6
2022/05/290.00000804
JPY: 20.9
+0.00000045
JPY: +1.2
+5.93%0.00000797
JPY: 20.7
0.00000842
JPY: 21.9
0.00001180
JPY: 30.7
2022/05/280.00000759
JPY: 19.7
+0.00000002
JPY: +0.1
+0.26%0.00000796
JPY: 20.7
0.00000854
JPY: 22.2
0.00001186
JPY: 30.9
2022/05/270.00000757
JPY: 19.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000809
JPY: 21.0
-0.00000048
JPY: -1.2
-5.60%0.00000814
JPY: 21.2
0.00000885
JPY: 23.0
0.00001203
JPY: 31.3
2022/05/250.00000857
JPY: 22.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000796
JPY: 20.7
-0.00000021
JPY: -0.5
-2.57%0.00000790
JPY: 20.6
0.00000909
JPY: 23.7
0.00001217
JPY: 31.7
2022/05/230.00000817
JPY: 21.3
+0.00000026
JPY: +0.7
+3.29%0.00000795
JPY: 20.7
0.00000927
JPY: 24.1
0.00001224
JPY: 31.9
2022/05/220.00000791
JPY: 20.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000782
JPY: 20.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000763
JPY: 19.9
-0.00000061
JPY: -1.6
-7.40%0.00000775
JPY: 20.2
0.00000983
JPY: 25.6
0.00001248
JPY: 32.5
2022/05/190.00000824
JPY: 21.4
+0.00000050
JPY: +1.3
+6.46%0.00000771
JPY: 20.1
0.00001005
JPY: 26.1
0.00001256
JPY: 32.7
2022/05/180.00000774
JPY: 20.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000772
JPY: 20.1
+0.00000029
JPY: +0.8
+3.90%0.00000725
JPY: 18.9
0.00001049
JPY: 27.3
0.00001272
JPY: 33.1
2022/05/160.00000743
JPY: 19.3
+0.00000002
JPY: +0.1
+0.27%0.00000688
JPY: 17.9
0.00001073
JPY: 27.9
0.00001280
JPY: 33.3
2022/05/150.00000741
JPY: 19.3
+0.00000083
JPY: +2.2
+12.61%0.00000689
JPY: 17.9
0.00001097
JPY: 28.5
0.00001287
JPY: 33.5
2022/05/140.00000658
JPY: 17.1
-0.00000053
JPY: -1.4
-7.45%0.00000744
JPY: 19.4
0.00001124
JPY: 29.2
0.00001295
JPY: 33.7