初めてでも大丈夫!仮想通貨で始める少額投資のやり方

PLA/BTC  取引所:binance


   終値: 0.00002002
JPY: 51.2
 前日比: -0.00000015 (-0.74%)
 24h取引量: 25.80000000

2022/07/03 06:14 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,611,688.00 より円換算した値です。

PLA/BTC (1分足)


 安値:0.00001960 高値:0.00002017
 始値:0.00002017 終値:0.00002002

2022/07/03 06:14 更新

PLA/BTC (1日足)


5日平均乖離率:+2.71% 25日平均乖離率:+16.24% 75日平均乖離率:+9.18%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,611,688.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00002002
JPY: 52.3
-0.00000015
JPY: -0.4
-0.74%0.00001949
JPY: 50.9
0.00001722
JPY: 45.0
0.00001834
JPY: 47.9
2022/07/020.00002017
JPY: 52.7
-0.00000247
JPY: -6.5
-10.91%0.00001922
JPY: 50.2
0.00001714
JPY: 44.8
0.00001837
JPY: 48.0
2022/07/010.00002264
JPY: 59.1
+0.00000568
JPY: +14.8
+33.49%0.00001891
JPY: 49.4
0.00001706
JPY: 44.5
0.00001839
JPY: 48.0
2022/06/300.00001696
JPY: 44.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00001767
JPY: 46.1
-0.00000100
JPY: -2.6
-5.36%0.00001827
JPY: 47.7
0.00001692
JPY: 44.2
0.00001847
JPY: 48.2
2022/06/280.00001867
JPY: 48.8
+0.00000007
JPY: +0.2
+0.38%0.00001825
JPY: 47.7
0.00001693
JPY: 44.2
0.00001854
JPY: 48.4
2022/06/270.00001860
JPY: 48.6
-0.00000023
JPY: -0.6
-1.22%0.00001787
JPY: 46.7
0.00001690
JPY: 44.1
0.00001860
JPY: 48.6
2022/06/260.00001883
JPY: 49.2
+0.00000125
JPY: +3.3
+7.11%0.00001753
JPY: 45.8
0.00001687
JPY: 44.1
0.00001866
JPY: 48.7
2022/06/250.00001758
JPY: 45.9
0.00000000
JPY: 0.0
0.00%0.00001706
JPY: 44.6
0.00001683
JPY: 44.0
0.00001870
JPY: 48.8
2022/06/240.00001758
JPY: 45.9
+0.00000081
JPY: +2.1
+4.83%0.00001679
JPY: 43.8
0.00001683
JPY: 44.0
0.00001874
JPY: 49.0
2022/06/230.00001677
JPY: 43.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00001687
JPY: 44.1
+0.00000038
JPY: +1.0
+2.30%0.00001644
JPY: 42.9
0.00001688
JPY: 44.1
0.00001888
JPY: 49.3
2022/06/210.00001649
JPY: 43.1
+0.00000026
JPY: +0.7
+1.60%0.00001633
JPY: 42.6
0.00001691
JPY: 44.2
0.00001895
JPY: 49.5
2022/06/200.00001623
JPY: 42.4
+0.00000002
JPY: +0.1
+0.12%0.00001630
JPY: 42.6
0.00001696
JPY: 44.3
0.00001903
JPY: 49.7
2022/06/190.00001621
JPY: 42.3
-0.00000019
JPY: -0.5
-1.16%0.00001602
JPY: 41.8
0.00001705
JPY: 44.5
0.00001910
JPY: 49.9
2022/06/180.00001640
JPY: 42.8
+0.00000009
JPY: +0.2
+0.55%0.00001580
JPY: 41.3
0.00001714
JPY: 44.8
0.00001920
JPY: 50.1
2022/06/170.00001631
JPY: 42.6
-0.00000002
JPY: -0.1
-0.12%0.00001539
JPY: 40.2
0.00001718
JPY: 44.9
0.00001930
JPY: 50.4
2022/06/160.00001633
JPY: 42.6
+0.00000150
JPY: +3.9
+10.11%0.00001523
JPY: 39.8
0.00001728
JPY: 45.1
0.00001941
JPY: 50.7
2022/06/150.00001483
JPY: 38.7
-0.00000032
JPY: -0.8
-2.11%0.00001509
JPY: 39.4
0.00001742
JPY: 45.5
0.00001953
JPY: 51.0
2022/06/140.00001515
JPY: 39.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00001434
JPY: 37.5
-0.00000117
JPY: -3.1
-7.54%0.00001605
JPY: 41.9
0.00001769
JPY: 46.2
0.00001981
JPY: 51.7
2022/06/120.00001551
JPY: 40.5
-0.00000012
JPY: -0.3
-0.77%0.00001676
JPY: 43.8
0.00001779
JPY: 46.4
0.00001994
JPY: 52.1
2022/06/110.00001563
JPY: 40.8
-0.00000119
JPY: -3.1
-7.07%0.00001728
JPY: 45.1
0.00001787
JPY: 46.7
0.00002005
JPY: 52.4
2022/06/100.00001682
JPY: 43.9
-0.00000115
JPY: -3.0
-6.40%0.00001775
JPY: 46.4
0.00001800
JPY: 47.0
0.00002016
JPY: 52.6
2022/06/090.00001797
JPY: 46.9
+0.00000008
JPY: +0.2
+0.45%0.00001803
JPY: 47.1
0.00001807
JPY: 47.2
0.00002025
JPY: 52.9
2022/06/080.00001789
JPY: 46.7
-0.00000022
JPY: -0.6
-1.21%0.00001804
JPY: 47.1
0.00001810
JPY: 47.3
0.00002034
JPY: 53.1
2022/06/070.00001811
JPY: 47.3
+0.00000016
JPY: +0.4
+0.89%0.00001803
JPY: 47.1
0.00001810
JPY: 47.3
0.00002046
JPY: 53.4
2022/06/060.00001795
JPY: 46.9
-0.00000027
JPY: -0.7
-1.48%0.00001800
JPY: 47.0
0.00001802
JPY: 47.1
0.00002054
JPY: 53.6
2022/06/050.00001822
JPY: 47.6
+0.00000018
JPY: +0.5
+1.00%0.00001797
JPY: 46.9
0.00001781
JPY: 46.5
0.00002057
JPY: 53.7
2022/06/040.00001804
JPY: 47.1
+0.00000022
JPY: +0.6
+1.23%0.00001784
JPY: 46.6
0.00001767
JPY: 46.1
0.00002058
JPY: 53.8
2022/06/030.00001782
JPY: 46.5
-0.00000017
JPY: -0.4
-0.95%0.00001781
JPY: 46.5
0.00001767
JPY: 46.1
0.00002060
JPY: 53.8
2022/06/020.00001799
JPY: 47.0
+0.00000019
JPY: +0.5
+1.07%0.00001777
JPY: 46.4
0.00001770
JPY: 46.2
0.00002062
JPY: 53.9
2022/06/010.00001780
JPY: 46.5
+0.00000023
JPY: +0.6
+1.31%0.00001771
JPY: 46.2
0.00001776
JPY: 46.4
0.00002064
JPY: 53.9
2022/05/310.00001757
JPY: 45.9
-0.00000031
JPY: -0.8
-1.73%0.00001770
JPY: 46.2
0.00001782
JPY: 46.5
0.00002067
JPY: 54.0
2022/05/300.00001788
JPY: 46.7
+0.00000027
JPY: +0.7
+1.53%0.00001788
JPY: 46.7
0.00001789
JPY: 46.7
0.00002070
JPY: 54.1
2022/05/290.00001761
JPY: 46.0
-0.00000006
JPY: -0.2
-0.34%0.00001798
JPY: 47.0
0.00001797
JPY: 46.9
0.00002071
JPY: 54.1
2022/05/280.00001767
JPY: 46.1
-0.00000008
JPY: -0.2
-0.45%0.00001793
JPY: 46.8
0.00001803
JPY: 47.1
0.00002074
JPY: 54.2
2022/05/270.00001775
JPY: 46.4
-0.00000072
JPY: -1.9
-3.90%0.00001820
JPY: 47.5
0.00001811
JPY: 47.3
0.00002076
JPY: 54.2
2022/05/260.00001847
JPY: 48.2
+0.00000007
JPY: +0.2
+0.38%0.00001857
JPY: 48.5
0.00001817
JPY: 47.5
0.00002079
JPY: 54.3
2022/05/250.00001840
JPY: 48.1
+0.00000104
JPY: +2.7
+5.99%0.00001868
JPY: 48.8
0.00001820
JPY: 47.5
0.00002082
JPY: 54.4
2022/05/240.00001736
JPY: 45.3
-0.00000164
JPY: -4.3
-8.63%0.00001855
JPY: 48.4
0.00001826
JPY: 47.7
0.00002084
JPY: 54.4
2022/05/230.00001900
JPY: 49.6
-0.00000060
JPY: -1.6
-3.06%0.00001843
JPY: 48.1
0.00001840
JPY: 48.0
0.00002088
JPY: 54.5
2022/05/220.00001960
JPY: 51.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001902
JPY: 49.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00001776
JPY: 46.4
+0.00000097
JPY: +2.5
+5.78%0.00001794
JPY: 46.8
0.00001866
JPY: 48.7
0.00002093
JPY: 54.7
2022/05/190.00001679
JPY: 43.9
-0.00000087
JPY: -2.3
-4.93%0.00001810
JPY: 47.3
0.00001882
JPY: 49.2
0.00002097
JPY: 54.8
2022/05/180.00001766
JPY: 46.1
-0.00000122
JPY: -3.2
-6.46%0.00001833
JPY: 47.9
0.00001904
JPY: 49.7
0.00002103
JPY: 54.9
2022/05/170.00001888
JPY: 49.3
+0.00000029
JPY: +0.8
+1.56%0.00001804
JPY: 47.1
0.00001923
JPY: 50.2
0.00002107
JPY: 55.0
2022/05/160.00001859
JPY: 48.6
+0.00000001
JPY: +0.0
+0.05%0.00001680
JPY: 43.9
0.00001937
JPY: 50.6
0.00002110
JPY: 55.1
2022/05/150.00001858
JPY: 48.5
+0.00000063
JPY: +1.6
+3.51%0.00001601
JPY: 41.8
0.00001954
JPY: 51.0
0.00002113
JPY: 55.2
2022/05/140.00001795
JPY: 46.9
+0.00000174
JPY: +4.5
+10.73%0.00001591
JPY: 41.5
0.00001969
JPY: 51.4
0.00002117
JPY: 55.3