初めてでも大丈夫!仮想通貨で始める少額投資のやり方

PIVX/BTC  取引所:binance


   終値: 0.00000552
JPY: 14.1
 前日比: +0.00000001 (+0.18%)
 24h取引量: 2.87000000

2022/07/03 09:23 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,600,874.50 より円換算した値です。

PIVX/BTC (1分足)


 安値:0.00000544 高値:0.00000555
 始値:0.00000551 終値:0.00000552

2022/07/03 09:23 更新

PIVX/BTC (1日足)


5日平均乖離率:+4.35% 25日平均乖離率:+20.82% 75日平均乖離率:+22.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,600,874.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000552
JPY: 14.4
+0.00000001
JPY: +0.0
+0.18%0.00000529
JPY: 13.8
0.00000457
JPY: 11.9
0.00000452
JPY: 11.8
2022/07/020.00000551
JPY: 14.3
+0.00000027
JPY: +0.7
+5.15%0.00000524
JPY: 13.6
0.00000452
JPY: 11.8
0.00000453
JPY: 11.8
2022/07/010.00000524
JPY: 13.6
+0.00000010
JPY: +0.3
+1.95%0.00000509
JPY: 13.2
0.00000446
JPY: 11.6
0.00000453
JPY: 11.8
2022/06/300.00000514
JPY: 13.4
+0.00000010
JPY: +0.3
+1.98%0.00000508
JPY: 13.2
0.00000440
JPY: 11.5
0.00000454
JPY: 11.8
2022/06/290.00000504
JPY: 13.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000527
JPY: 13.7
+0.00000050
JPY: +1.3
+10.48%0.00000504
JPY: 13.1
0.00000430
JPY: 11.2
0.00000456
JPY: 11.9
2022/06/270.00000477
JPY: 12.4
-0.00000041
JPY: -1.1
-7.92%0.00000491
JPY: 12.8
0.00000424
JPY: 11.0
0.00000457
JPY: 11.9
2022/06/260.00000518
JPY: 13.5
+0.00000033
JPY: +0.9
+6.80%0.00000487
JPY: 12.7
0.00000421
JPY: 10.9
0.00000458
JPY: 11.9
2022/06/250.00000485
JPY: 12.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000514
JPY: 13.4
+0.00000051
JPY: +1.3
+11.02%0.00000465
JPY: 12.1
0.00000410
JPY: 10.7
0.00000460
JPY: 12.0
2022/06/230.00000463
JPY: 12.0
+0.00000010
JPY: +0.3
+2.21%0.00000447
JPY: 11.6
0.00000404
JPY: 10.5
0.00000461
JPY: 12.0
2022/06/220.00000453
JPY: 11.8
-0.00000013
JPY: -0.3
-2.79%0.00000439
JPY: 11.4
0.00000401
JPY: 10.4
0.00000462
JPY: 12.0
2022/06/210.00000466
JPY: 12.1
+0.00000036
JPY: +0.9
+8.37%0.00000434
JPY: 11.3
0.00000399
JPY: 10.4
0.00000464
JPY: 12.1
2022/06/200.00000430
JPY: 11.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000422
JPY: 11.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000425
JPY: 11.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000425
JPY: 11.1
+0.00000024
JPY: +0.6
+5.99%0.00000392
JPY: 10.2
0.00000393
JPY: 10.2
0.00000475
JPY: 12.3
2022/06/160.00000401
JPY: 10.4
+0.00000008
JPY: +0.2
+2.04%0.00000381
JPY: 9.9
0.00000393
JPY: 10.2
0.00000477
JPY: 12.4
2022/06/150.00000393
JPY: 10.2
+0.00000007
JPY: +0.2
+1.81%0.00000386
JPY: 10.0
0.00000394
JPY: 10.3
0.00000480
JPY: 12.5
2022/06/140.00000386
JPY: 10.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000353
JPY: 9.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000371
JPY: 9.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000426
JPY: 11.1
+0.00000008
JPY: +0.2
+1.91%0.00000418
JPY: 10.9
0.00000400
JPY: 10.4
0.00000491
JPY: 12.8
2022/06/100.00000418
JPY: 10.9
-0.00000006
JPY: -0.2
-1.42%0.00000411
JPY: 10.7
0.00000399
JPY: 10.4
0.00000493
JPY: 12.8
2022/06/090.00000424
JPY: 11.0
-0.00000013
JPY: -0.3
-2.97%0.00000405
JPY: 10.5
0.00000398
JPY: 10.3
0.00000495
JPY: 12.9
2022/06/080.00000437
JPY: 11.4
+0.00000050
JPY: +1.3
+12.92%0.00000397
JPY: 10.3
0.00000398
JPY: 10.4
0.00000498
JPY: 13.0
2022/06/070.00000387
JPY: 10.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000387
JPY: 10.1
-0.00000003
JPY: -0.1
-0.77%0.00000384
JPY: 10.0
0.00000394
JPY: 10.2
0.00000501
JPY: 13.0
2022/06/050.00000390
JPY: 10.1
+0.00000006
JPY: +0.2
+1.56%0.00000379
JPY: 9.9
0.00000391
JPY: 10.2
0.00000503
JPY: 13.1
2022/06/040.00000384
JPY: 10.0
+0.00000008
JPY: +0.2
+2.13%0.00000374
JPY: 9.7
0.00000391
JPY: 10.2
0.00000505
JPY: 13.1
2022/06/030.00000376
JPY: 9.8
-0.00000005
JPY: -0.1
-1.31%0.00000374
JPY: 9.7
0.00000394
JPY: 10.3
0.00000507
JPY: 13.2
2022/06/020.00000381
JPY: 9.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000365
JPY: 9.5
-0.00000001
JPY: -0.0
-0.27%0.00000376
JPY: 9.8
0.00000403
JPY: 10.5
0.00000512
JPY: 13.3
2022/05/310.00000366
JPY: 9.5
-0.00000015
JPY: -0.4
-3.94%0.00000382
JPY: 9.9
0.00000408
JPY: 10.6
0.00000514
JPY: 13.4
2022/05/300.00000381
JPY: 9.9
-0.00000001
JPY: -0.0
-0.26%0.00000389
JPY: 10.1
0.00000414
JPY: 10.8
0.00000516
JPY: 13.4
2022/05/290.00000382
JPY: 9.9
-0.00000006
JPY: -0.2
-1.55%0.00000395
JPY: 10.3
0.00000419
JPY: 10.9
0.00000517
JPY: 13.4
2022/05/280.00000388
JPY: 10.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000393
JPY: 10.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000402
JPY: 10.5
-0.00000007
JPY: -0.2
-1.71%0.00000414
JPY: 10.8
0.00000434
JPY: 11.3
0.00000521
JPY: 13.6
2022/05/250.00000409
JPY: 10.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000401
JPY: 10.4
-0.00000021
JPY: -0.5
-4.98%0.00000421
JPY: 10.9
0.00000442
JPY: 11.5
0.00000525
JPY: 13.6
2022/05/230.00000422
JPY: 11.0
-0.00000016
JPY: -0.4
-3.65%0.00000419
JPY: 10.9
0.00000446
JPY: 11.6
0.00000527
JPY: 13.7
2022/05/220.00000438
JPY: 11.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000429
JPY: 11.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000415
JPY: 10.8
+0.00000022
JPY: +0.6
+5.60%0.00000401
JPY: 10.4
0.00000458
JPY: 11.9
0.00000532
JPY: 13.8
2022/05/190.00000393
JPY: 10.2
-0.00000003
JPY: -0.1
-0.76%0.00000405
JPY: 10.5
0.00000464
JPY: 12.1
0.00000535
JPY: 13.9
2022/05/180.00000396
JPY: 10.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000406
JPY: 10.6
+0.00000013
JPY: +0.3
+3.31%0.00000390
JPY: 10.1
0.00000480
JPY: 12.5
0.00000541
JPY: 14.1
2022/05/160.00000393
JPY: 10.2
-0.00000045
JPY: -1.2
-10.27%0.00000372
JPY: 9.7
0.00000487
JPY: 12.7
0.00000544
JPY: 14.1
2022/05/150.00000438
JPY: 11.4
+0.00000098
JPY: +2.5
+28.82%0.00000371
JPY: 9.6
0.00000495
JPY: 12.9
0.00000546
JPY: 14.2
2022/05/140.00000340
JPY: 8.8
-0.00000032
JPY: -0.8
-8.60%0.00000376
JPY: 9.8
0.00000502
JPY: 13.1
0.00000547
JPY: 14.2