初めてでも大丈夫!仮想通貨で始める少額投資のやり方

PHB/BTC  取引所:binance


   終値: 0.00000560
JPY: 14.3
 前日比: +0.00000005 (+0.90%)
 24h取引量: 2.11000000

2022/07/03 08:57 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,601,283.00 より円換算した値です。

PHB/BTC (1分足)


 安値:0.00000550 高値:0.00000560
 始値:0.00000555 終値:0.00000560

2022/07/03 08:57 更新

PHB/BTC (1日足)


5日平均乖離率:+0.11% 25日平均乖離率:+3.06% 75日平均乖離率:+18.26%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,601,283.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000560
JPY: 14.6
+0.00000005
JPY: +0.1
+0.90%0.00000559
JPY: 14.6
0.00000543
JPY: 14.1
0.00000474
JPY: 12.3
2022/07/020.00000555
JPY: 14.4
-0.00000001
JPY: -0.0
-0.18%0.00000558
JPY: 14.5
0.00000543
JPY: 14.1
0.00000472
JPY: 12.3
2022/07/010.00000556
JPY: 14.5
-0.00000010
JPY: -0.3
-1.77%0.00000561
JPY: 14.6
0.00000543
JPY: 14.1
0.00000471
JPY: 12.3
2022/06/300.00000566
JPY: 14.7
+0.00000006
JPY: +0.2
+1.07%0.00000559
JPY: 14.6
0.00000542
JPY: 14.1
0.00000471
JPY: 12.2
2022/06/290.00000560
JPY: 14.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000555
JPY: 14.4
-0.00000014
JPY: -0.4
-2.46%0.00000551
JPY: 14.3
0.00000541
JPY: 14.1
0.00000469
JPY: 12.2
2022/06/270.00000569
JPY: 14.8
+0.00000022
JPY: +0.6
+4.02%0.00000552
JPY: 14.4
0.00000541
JPY: 14.1
0.00000468
JPY: 12.2
2022/06/260.00000547
JPY: 14.2
+0.00000006
JPY: +0.2
+1.11%0.00000554
JPY: 14.4
0.00000537
JPY: 14.0
0.00000467
JPY: 12.1
2022/06/250.00000541
JPY: 14.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000545
JPY: 14.2
-0.00000012
JPY: -0.3
-2.15%0.00000555
JPY: 14.4
0.00000532
JPY: 13.8
0.00000465
JPY: 12.1
2022/06/230.00000557
JPY: 14.5
-0.00000023
JPY: -0.6
-3.97%0.00000551
JPY: 14.3
0.00000530
JPY: 13.8
0.00000465
JPY: 12.1
2022/06/220.00000580
JPY: 15.1
+0.00000037
JPY: +1.0
+6.81%0.00000546
JPY: 14.2
0.00000527
JPY: 13.7
0.00000464
JPY: 12.1
2022/06/210.00000543
JPY: 14.1
-0.00000006
JPY: -0.2
-1.09%0.00000537
JPY: 14.0
0.00000523
JPY: 13.6
0.00000463
JPY: 12.0
2022/06/200.00000549
JPY: 14.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000527
JPY: 13.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000530
JPY: 13.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000534
JPY: 13.9
+0.00000003
JPY: +0.1
+0.57%0.00000538
JPY: 14.0
0.00000507
JPY: 13.2
0.00000463
JPY: 12.0
2022/06/160.00000531
JPY: 13.8
-0.00000011
JPY: -0.3
-2.03%0.00000532
JPY: 13.8
0.00000504
JPY: 13.1
0.00000463
JPY: 12.0
2022/06/150.00000542
JPY: 14.1
-0.00000041
JPY: -1.1
-7.03%0.00000525
JPY: 13.7
0.00000500
JPY: 13.0
0.00000463
JPY: 12.0
2022/06/140.00000583
JPY: 15.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000499
JPY: 13.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000504
JPY: 13.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000498
JPY: 13.0
-0.00000005
JPY: -0.1
-0.99%0.00000530
JPY: 13.8
0.00000481
JPY: 12.5
0.00000463
JPY: 12.0
2022/06/100.00000503
JPY: 13.1
-0.00000047
JPY: -1.2
-8.55%0.00000536
JPY: 13.9
0.00000476
JPY: 12.4
0.00000464
JPY: 12.1
2022/06/090.00000550
JPY: 14.3
+0.00000001
JPY: +0.0
+0.18%0.00000549
JPY: 14.3
0.00000470
JPY: 12.2
0.00000465
JPY: 12.1
2022/06/080.00000549
JPY: 14.3
-0.00000002
JPY: -0.1
-0.36%0.00000549
JPY: 14.3
0.00000463
JPY: 12.0
0.00000466
JPY: 12.1
2022/06/070.00000551
JPY: 14.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000528
JPY: 13.7
-0.00000037
JPY: -1.0
-6.55%0.00000535
JPY: 13.9
0.00000449
JPY: 11.7
0.00000464
JPY: 12.1
2022/06/050.00000565
JPY: 14.7
+0.00000012
JPY: +0.3
+2.17%0.00000528
JPY: 13.7
0.00000437
JPY: 11.4
0.00000464
JPY: 12.1
2022/06/040.00000553
JPY: 14.4
+0.00000006
JPY: +0.2
+1.10%0.00000507
JPY: 13.2
0.00000430
JPY: 11.2
0.00000463
JPY: 12.0
2022/06/030.00000547
JPY: 14.2
+0.00000067
JPY: +1.7
+13.96%0.00000493
JPY: 12.8
0.00000425
JPY: 11.1
0.00000462
JPY: 12.0
2022/06/020.00000480
JPY: 12.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000496
JPY: 12.9
+0.00000037
JPY: +1.0
+8.06%0.00000481
JPY: 12.5
0.00000415
JPY: 10.8
0.00000461
JPY: 12.0
2022/05/310.00000459
JPY: 11.9
-0.00000024
JPY: -0.6
-4.97%0.00000477
JPY: 12.4
0.00000411
JPY: 10.7
0.00000461
JPY: 12.0
2022/05/300.00000483
JPY: 12.6
+0.00000004
JPY: +0.1
+0.84%0.00000469
JPY: 12.2
0.00000409
JPY: 10.6
0.00000461
JPY: 12.0
2022/05/290.00000479
JPY: 12.5
-0.00000007
JPY: -0.2
-1.44%0.00000460
JPY: 12.0
0.00000406
JPY: 10.6
0.00000461
JPY: 12.0
2022/05/280.00000486
JPY: 12.6
+0.00000009
JPY: +0.2
+1.89%0.00000448
JPY: 11.7
0.00000403
JPY: 10.5
0.00000461
JPY: 12.0
2022/05/270.00000477
JPY: 12.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000422
JPY: 11.0
-0.00000013
JPY: -0.3
-2.99%0.00000436
JPY: 11.3
0.00000397
JPY: 10.3
0.00000462
JPY: 12.0
2022/05/250.00000435
JPY: 11.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000420
JPY: 10.9
-0.00000030
JPY: -0.8
-6.67%0.00000438
JPY: 11.4
0.00000394
JPY: 10.3
0.00000464
JPY: 12.1
2022/05/230.00000450
JPY: 11.7
-0.00000002
JPY: -0.1
-0.44%0.00000436
JPY: 11.3
0.00000395
JPY: 10.3
0.00000465
JPY: 12.1
2022/05/220.00000452
JPY: 11.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000450
JPY: 11.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000420
JPY: 10.9
+0.00000012
JPY: +0.3
+2.94%0.00000383
JPY: 10.0
0.00000393
JPY: 10.2
0.00000467
JPY: 12.2
2022/05/190.00000408
JPY: 10.6
+0.00000042
JPY: +1.1
+11.48%0.00000374
JPY: 9.7
0.00000395
JPY: 10.3
0.00000469
JPY: 12.2
2022/05/180.00000366
JPY: 9.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000367
JPY: 9.5
+0.00000013
JPY: +0.3
+3.67%0.00000367
JPY: 9.6
0.00000401
JPY: 10.4
0.00000472
JPY: 12.3
2022/05/160.00000354
JPY: 9.2
-0.00000019
JPY: -0.5
-5.09%0.00000344
JPY: 9.0
0.00000406
JPY: 10.6
0.00000475
JPY: 12.3
2022/05/150.00000373
JPY: 9.7
-0.00000028
JPY: -0.7
-6.98%0.00000348
JPY: 9.1
0.00000410
JPY: 10.7
0.00000476
JPY: 12.4
2022/05/140.00000401
JPY: 10.4
+0.00000059
JPY: +1.5
+17.25%0.00000359
JPY: 9.3
0.00000414
JPY: 10.8
0.00000478
JPY: 12.4