初めてでも大丈夫!仮想通貨で始める少額投資のやり方

PHA/BTC  取引所:binance


   終値: 0.00000535
JPY: 13.8
 前日比: +0.00000005 (+0.94%)
 24h取引量: 1.71000000

2022/07/03 05:48 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,604,251.50 より円換算した値です。

PHA/BTC (1分足)


 安値:0.00000528 高値:0.00000535
 始値:0.00000530 終値:0.00000535

2022/07/03 05:48 更新

PHA/BTC (1日足)


5日平均乖離率:+0.94% 25日平均乖離率:+8.81% 75日平均乖離率:+5.72%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,604,251.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000535
JPY: 13.9
+0.00000005
JPY: +0.1
+0.94%0.00000530
JPY: 13.8
0.00000492
JPY: 12.8
0.00000506
JPY: 13.2
2022/07/020.00000530
JPY: 13.8
-0.00000009
JPY: -0.2
-1.67%0.00000523
JPY: 13.6
0.00000487
JPY: 12.7
0.00000508
JPY: 13.2
2022/07/010.00000539
JPY: 14.0
0.00000000
JPY: 0.0
0.00%0.00000516
JPY: 13.4
0.00000483
JPY: 12.6
0.00000509
JPY: 13.3
2022/06/300.00000539
JPY: 14.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00000507
JPY: 13.2
+0.00000008
JPY: +0.2
+1.60%0.00000511
JPY: 13.3
0.00000473
JPY: 12.3
0.00000513
JPY: 13.4
2022/06/280.00000499
JPY: 13.0
+0.00000004
JPY: +0.1
+0.81%0.00000513
JPY: 13.3
0.00000469
JPY: 12.2
0.00000515
JPY: 13.4
2022/06/270.00000495
JPY: 12.9
-0.00000031
JPY: -0.8
-5.89%0.00000515
JPY: 13.4
0.00000466
JPY: 12.1
0.00000517
JPY: 13.5
2022/06/260.00000526
JPY: 13.7
-0.00000003
JPY: -0.1
-0.57%0.00000517
JPY: 13.5
0.00000463
JPY: 12.1
0.00000520
JPY: 13.5
2022/06/250.00000529
JPY: 13.8
+0.00000015
JPY: +0.4
+2.92%0.00000513
JPY: 13.4
0.00000459
JPY: 11.9
0.00000522
JPY: 13.6
2022/06/240.00000514
JPY: 13.4
+0.00000001
JPY: +0.0
+0.19%0.00000511
JPY: 13.3
0.00000454
JPY: 11.8
0.00000524
JPY: 13.7
2022/06/230.00000513
JPY: 13.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00000505
JPY: 13.2
-0.00000001
JPY: -0.0
-0.20%0.00000516
JPY: 13.4
0.00000447
JPY: 11.7
0.00000529
JPY: 13.8
2022/06/210.00000506
JPY: 13.2
-0.00000010
JPY: -0.3
-1.94%0.00000519
JPY: 13.5
0.00000445
JPY: 11.6
0.00000532
JPY: 13.8
2022/06/200.00000516
JPY: 13.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000524
JPY: 13.6
-0.00000004
JPY: -0.1
-0.76%0.00000511
JPY: 13.3
0.00000439
JPY: 11.4
0.00000535
JPY: 13.9
2022/06/180.00000528
JPY: 13.8
+0.00000006
JPY: +0.2
+1.15%0.00000496
JPY: 12.9
0.00000437
JPY: 11.4
0.00000537
JPY: 14.0
2022/06/170.00000522
JPY: 13.6
+0.00000019
JPY: +0.5
+3.78%0.00000478
JPY: 12.4
0.00000433
JPY: 11.3
0.00000539
JPY: 14.0
2022/06/160.00000503
JPY: 13.1
+0.00000023
JPY: +0.6
+4.79%0.00000450
JPY: 11.7
0.00000429
JPY: 11.2
0.00000541
JPY: 14.1
2022/06/150.00000480
JPY: 12.5
+0.00000032
JPY: +0.8
+7.14%0.00000428
JPY: 11.1
0.00000427
JPY: 11.1
0.00000543
JPY: 14.1
2022/06/140.00000448
JPY: 11.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000435
JPY: 11.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000386
JPY: 10.1
-0.00000003
JPY: -0.1
-0.77%0.00000405
JPY: 10.6
0.00000425
JPY: 11.1
0.00000550
JPY: 14.3
2022/06/110.00000389
JPY: 10.1
-0.00000023
JPY: -0.6
-5.58%0.00000411
JPY: 10.7
0.00000425
JPY: 11.1
0.00000552
JPY: 14.4
2022/06/100.00000412
JPY: 10.7
0.00000000
JPY: 0.0
0.00%0.00000415
JPY: 10.8
0.00000426
JPY: 11.1
0.00000555
JPY: 14.4
2022/06/090.00000412
JPY: 10.7
-0.00000015
JPY: -0.4
-3.51%0.00000417
JPY: 10.9
0.00000425
JPY: 11.1
0.00000557
JPY: 14.5
2022/06/080.00000427
JPY: 11.1
+0.00000011
JPY: +0.3
+2.64%0.00000418
JPY: 10.9
0.00000425
JPY: 11.1
0.00000559
JPY: 14.6
2022/06/070.00000416
JPY: 10.8
+0.00000007
JPY: +0.2
+1.71%0.00000417
JPY: 10.9
0.00000423
JPY: 11.0
0.00000562
JPY: 14.6
2022/06/060.00000409
JPY: 10.7
-0.00000013
JPY: -0.3
-3.08%0.00000419
JPY: 10.9
0.00000423
JPY: 11.0
0.00000564
JPY: 14.7
2022/06/050.00000422
JPY: 11.0
+0.00000004
JPY: +0.1
+0.96%0.00000419
JPY: 10.9
0.00000421
JPY: 11.0
0.00000567
JPY: 14.8
2022/06/040.00000418
JPY: 10.9
-0.00000002
JPY: -0.1
-0.48%0.00000417
JPY: 10.9
0.00000423
JPY: 11.0
0.00000569
JPY: 14.8
2022/06/030.00000420
JPY: 10.9
-0.00000005
JPY: -0.1
-1.18%0.00000419
JPY: 10.9
0.00000431
JPY: 11.2
0.00000571
JPY: 14.9
2022/06/020.00000425
JPY: 11.1
+0.00000013
JPY: +0.3
+3.16%0.00000422
JPY: 11.0
0.00000439
JPY: 11.4
0.00000573
JPY: 14.9
2022/06/010.00000412
JPY: 10.7
+0.00000001
JPY: +0.0
+0.24%0.00000425
JPY: 11.1
0.00000446
JPY: 11.6
0.00000575
JPY: 15.0
2022/05/310.00000411
JPY: 10.7
-0.00000016
JPY: -0.4
-3.75%0.00000431
JPY: 11.2
0.00000454
JPY: 11.8
0.00000577
JPY: 15.0
2022/05/300.00000427
JPY: 11.1
-0.00000007
JPY: -0.2
-1.61%0.00000437
JPY: 11.4
0.00000462
JPY: 12.0
0.00000579
JPY: 15.1
2022/05/290.00000434
JPY: 11.3
-0.00000005
JPY: -0.1
-1.14%0.00000443
JPY: 11.5
0.00000469
JPY: 12.2
0.00000581
JPY: 15.1
2022/05/280.00000439
JPY: 11.4
-0.00000004
JPY: -0.1
-0.90%0.00000444
JPY: 11.6
0.00000475
JPY: 12.4
0.00000583
JPY: 15.2
2022/05/270.00000443
JPY: 11.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000440
JPY: 11.5
-0.00000021
JPY: -0.5
-4.56%0.00000440
JPY: 11.5
0.00000487
JPY: 12.7
0.00000587
JPY: 15.3
2022/05/250.00000461
JPY: 12.0
+0.00000026
JPY: +0.7
+5.98%0.00000438
JPY: 11.4
0.00000494
JPY: 12.9
0.00000589
JPY: 15.3
2022/05/240.00000435
JPY: 11.3
+0.00000003
JPY: +0.1
+0.69%0.00000432
JPY: 11.2
0.00000500
JPY: 13.0
0.00000590
JPY: 15.4
2022/05/230.00000432
JPY: 11.3
0.00000000
JPY: 0.0
0.00%0.00000435
JPY: 11.3
0.00000509
JPY: 13.3
0.00000592
JPY: 15.4
2022/05/220.00000432
JPY: 11.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000432
JPY: 11.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000428
JPY: 11.1
-0.00000023
JPY: -0.6
-5.10%0.00000417
JPY: 10.9
0.00000537
JPY: 14.0
0.00000599
JPY: 15.6
2022/05/190.00000451
JPY: 11.7
+0.00000050
JPY: +1.3
+12.47%0.00000412
JPY: 10.7
0.00000548
JPY: 14.3
0.00000601
JPY: 15.7
2022/05/180.00000401
JPY: 10.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000408
JPY: 10.6
+0.00000012
JPY: +0.3
+3.03%0.00000401
JPY: 10.4
0.00000570
JPY: 14.8
0.00000606
JPY: 15.8
2022/05/160.00000396
JPY: 10.3
-0.00000009
JPY: -0.2
-2.22%0.00000390
JPY: 10.2
0.00000581
JPY: 15.1
0.00000609
JPY: 15.9
2022/05/150.00000405
JPY: 10.5
+0.00000022
JPY: +0.6
+5.74%0.00000405
JPY: 10.5
0.00000592
JPY: 15.4
0.00000612
JPY: 15.9
2022/05/140.00000383
JPY: 10.0
-0.00000030
JPY: -0.8
-7.26%0.00000448
JPY: 11.7
0.00000602
JPY: 15.7
0.00000615
JPY: 16.0