初めてでも大丈夫!仮想通貨で始める少額投資のやり方

PERP/BTC  取引所:binance


   終値: 0.00003208
JPY: 80.4
 前日比: +0.00000116 (+3.75%)
 24h取引量: 5.11000000

2022/07/03 08:20 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,609,061.50 より円換算した値です。

PERP/BTC (1分足)


 安値:0.00003083 高値:0.00003299
 始値:0.00003092 終値:0.00003208

2022/07/03 08:20 更新

PERP/BTC (1日足)


5日平均乖離率:-0.43% 25日平均乖離率:+0.37% 75日平均乖離率:-36.90%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,609,061.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00003208
JPY: 83.7
+0.00000116
JPY: +3.0
+3.75%0.00003222
JPY: 84.1
0.00003196
JPY: 83.4
0.00005084
JPY: 132.6
2022/07/020.00003092
JPY: 80.7
-0.00000086
JPY: -2.2
-2.71%0.00003260
JPY: 85.1
0.00003215
JPY: 83.9
0.00005172
JPY: 134.9
2022/07/010.00003178
JPY: 82.9
-0.00000104
JPY: -2.7
-3.17%0.00003343
JPY: 87.2
0.00003240
JPY: 84.5
0.00005260
JPY: 137.2
2022/06/300.00003282
JPY: 85.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00003350
JPY: 87.4
-0.00000050
JPY: -1.3
-1.47%0.00003511
JPY: 91.6
0.00003296
JPY: 86.0
0.00005437
JPY: 141.8
2022/06/280.00003400
JPY: 88.7
-0.00000104
JPY: -2.7
-2.97%0.00003540
JPY: 92.4
0.00003333
JPY: 87.0
0.00005525
JPY: 144.1
2022/06/270.00003504
JPY: 91.4
-0.00000236
JPY: -6.2
-6.31%0.00003564
JPY: 93.0
0.00003363
JPY: 87.7
0.00005618
JPY: 146.6
2022/06/260.00003740
JPY: 97.6
+0.00000181
JPY: +4.7
+5.09%0.00003576
JPY: 93.3
0.00003393
JPY: 88.5
0.00005708
JPY: 148.9
2022/06/250.00003559
JPY: 92.9
+0.00000061
JPY: +1.6
+1.74%0.00003418
JPY: 89.2
0.00003408
JPY: 88.9
0.00005796
JPY: 151.2
2022/06/240.00003498
JPY: 91.3
-0.00000023
JPY: -0.6
-0.65%0.00003304
JPY: 86.2
0.00003424
JPY: 89.3
0.00005886
JPY: 153.6
2022/06/230.00003521
JPY: 91.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00003560
JPY: 92.9
+0.00000610
JPY: +15.9
+20.68%0.00003048
JPY: 79.5
0.00003482
JPY: 90.9
0.00006077
JPY: 158.5
2022/06/210.00002950
JPY: 77.0
-0.00000042
JPY: -1.1
-1.40%0.00002926
JPY: 76.3
0.00003496
JPY: 91.2
0.00006172
JPY: 161.0
2022/06/200.00002992
JPY: 78.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00002911
JPY: 75.9
+0.00000082
JPY: +2.1
+2.90%0.00002873
JPY: 75.0
0.00003578
JPY: 93.4
0.00006381
JPY: 166.5
2022/06/180.00002829
JPY: 73.8
-0.00000119
JPY: -3.1
-4.04%0.00002877
JPY: 75.1
0.00003641
JPY: 95.0
0.00006485
JPY: 169.2
2022/06/170.00002948
JPY: 76.9
+0.00000119
JPY: +3.1
+4.21%0.00002875
JPY: 75.0
0.00003720
JPY: 97.1
0.00006592
JPY: 172.0
2022/06/160.00002829
JPY: 73.8
-0.00000021
JPY: -0.5
-0.74%0.00002868
JPY: 74.8
0.00003760
JPY: 98.1
0.00006702
JPY: 174.9
2022/06/150.00002850
JPY: 74.4
-0.00000080
JPY: -2.1
-2.73%0.00002922
JPY: 76.2
0.00003804
JPY: 99.2
0.00006815
JPY: 177.8
2022/06/140.00002930
JPY: 76.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00002820
JPY: 73.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00002910
JPY: 75.9
-0.00000190
JPY: -5.0
-6.13%0.00003328
JPY: 86.8
0.00003914
JPY: 102.1
0.00007137
JPY: 186.2
2022/06/110.00003100
JPY: 80.9
-0.00000290
JPY: -7.6
-8.55%0.00003490
JPY: 91.1
0.00003950
JPY: 103.0
0.00007237
JPY: 188.8
2022/06/100.00003390
JPY: 88.4
-0.00000160
JPY: -4.2
-4.51%0.00003636
JPY: 94.9
0.00003979
JPY: 103.8
0.00007335
JPY: 191.4
2022/06/090.00003550
JPY: 92.6
-0.00000140
JPY: -3.7
-3.79%0.00003760
JPY: 98.1
0.00004010
JPY: 104.6
0.00007434
JPY: 194.0
2022/06/080.00003690
JPY: 96.3
-0.00000030
JPY: -0.8
-0.81%0.00003906
JPY: 101.9
0.00004038
JPY: 105.4
0.00007533
JPY: 196.6
2022/06/070.00003720
JPY: 97.1
-0.00000110
JPY: -2.9
-2.87%0.00003998
JPY: 104.3
0.00004056
JPY: 105.8
0.00007624
JPY: 198.9
2022/06/060.00003830
JPY: 99.9
-0.00000180
JPY: -4.7
-4.49%0.00004104
JPY: 107.1
0.00004083
JPY: 106.5
0.00007718
JPY: 201.4
2022/06/050.00004010
JPY: 104.6
-0.00000270
JPY: -7.0
-6.31%0.00004164
JPY: 108.6
0.00004108
JPY: 107.2
0.00007804
JPY: 203.6
2022/06/040.00004280
JPY: 111.7
+0.00000130
JPY: +3.4
+3.13%0.00004154
JPY: 108.4
0.00004126
JPY: 107.6
0.00007881
JPY: 205.6
2022/06/030.00004150
JPY: 108.3
-0.00000100
JPY: -2.6
-2.35%0.00004144
JPY: 108.1
0.00004201
JPY: 109.6
0.00007956
JPY: 207.6
2022/06/020.00004250
JPY: 110.9
+0.00000120
JPY: +3.1
+2.91%0.00004162
JPY: 108.6
0.00004266
JPY: 111.3
0.00008031
JPY: 209.5
2022/06/010.00004130
JPY: 107.8
+0.00000170
JPY: +4.4
+4.29%0.00004092
JPY: 106.8
0.00004353
JPY: 113.6
0.00008106
JPY: 211.5
2022/05/310.00003960
JPY: 103.3
-0.00000270
JPY: -7.0
-6.38%0.00004046
JPY: 105.6
0.00004449
JPY: 116.1
0.00008180
JPY: 213.4
2022/05/300.00004230
JPY: 110.4
-0.00000010
JPY: -0.3
-0.24%0.00004074
JPY: 106.3
0.00004559
JPY: 118.9
0.00008259
JPY: 215.5
2022/05/290.00004240
JPY: 110.6
+0.00000340
JPY: +8.9
+8.72%0.00004126
JPY: 107.6
0.00004678
JPY: 122.0
0.00008326
JPY: 217.2
2022/05/280.00003900
JPY: 101.8
0.00000000
JPY: 0.0
0.00%0.00004238
JPY: 110.6
0.00004804
JPY: 125.3
0.00008398
JPY: 219.1
2022/05/270.00003900
JPY: 101.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00004100
JPY: 107.0
-0.00000390
JPY: -10.2
-8.69%0.00004250
JPY: 110.9
0.00005165
JPY: 134.8
0.00008566
JPY: 223.5
2022/05/250.00004490
JPY: 117.1
-0.00000310
JPY: -8.1
-6.46%0.00004228
JPY: 110.3
0.00005336
JPY: 139.2
0.00008647
JPY: 225.6
2022/05/240.00004800
JPY: 125.2
+0.00000860
JPY: +22.4
+21.83%0.00004050
JPY: 105.7
0.00005499
JPY: 143.5
0.00008720
JPY: 227.5
2022/05/230.00003940
JPY: 102.8
+0.00000020
JPY: +0.5
+0.51%0.00003842
JPY: 100.2
0.00005658
JPY: 147.6
0.00008789
JPY: 229.3
2022/05/220.00003920
JPY: 102.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00003990
JPY: 104.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00003600
JPY: 93.9
-0.00000160
JPY: -4.2
-4.26%0.00003834
JPY: 100.0
0.00006350
JPY: 165.7
0.00009025
JPY: 235.5
2022/05/190.00003760
JPY: 98.1
-0.00000050
JPY: -1.3
-1.31%0.00003964
JPY: 103.4
0.00006621
JPY: 172.7
0.00009114
JPY: 237.8
2022/05/180.00003810
JPY: 99.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00003830
JPY: 99.9
-0.00000340
JPY: -8.9
-8.15%0.00004156
JPY: 108.4
0.00007191
JPY: 187.6
0.00009286
JPY: 242.3
2022/05/160.00004170
JPY: 108.8
-0.00000080
JPY: -2.1
-1.88%0.00004284
JPY: 111.8
0.00007480
JPY: 195.1
0.00009368
JPY: 244.4
2022/05/150.00004250
JPY: 110.9
+0.00000120
JPY: +3.1
+2.91%0.00004340
JPY: 113.2
0.00007754
JPY: 202.3
0.00009438
JPY: 246.2
2022/05/140.00004130
JPY: 107.8
-0.00000270
JPY: -7.0
-6.14%0.00004722
JPY: 123.2
0.00008018
JPY: 209.2
0.00009509
JPY: 248.1