初めてでも大丈夫!仮想通貨で始める少額投資のやり方

PEOPLE/BTC  取引所:binance


   終値: 0.00000120
JPY: 3.0
 前日比: +0.00000003 (+2.56%)
 24h取引量: 5.23000000

2022/07/03 08:45 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,603,221.50 より円換算した値です。

PEOPLE/BTC (1分足)


 安値:0.00000116 高値:0.00000121
 始値:0.00000117 終値:0.00000120

2022/07/03 08:45 更新

PEOPLE/BTC (1日足)


5日平均乖離率:+2.21% 25日平均乖離率:+13.51% 75日平均乖離率:+29.35%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,603,221.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000120
JPY: 3.1
+0.00000003
JPY: +0.1
+2.56%0.00000117
JPY: 3.1
0.00000106
JPY: 2.8
0.00000093
JPY: 2.4
2022/07/020.00000117
JPY: 3.0
+0.00000002
JPY: +0.1
+1.74%0.00000117
JPY: 3.1
0.00000104
JPY: 2.7
0.00000093
JPY: 2.4
2022/07/010.00000115
JPY: 3.0
-0.00000002
JPY: -0.1
-1.71%0.00000117
JPY: 3.0
0.00000102
JPY: 2.7
0.00000093
JPY: 2.4
2022/06/300.00000117
JPY: 3.0
-0.00000001
JPY: -0.0
-0.85%0.00000118
JPY: 3.1
0.00000100
JPY: 2.6
0.00000093
JPY: 2.4
2022/06/290.00000118
JPY: 3.1
-0.00000002
JPY: -0.1
-1.67%0.00000119
JPY: 3.1
0.00000098
JPY: 2.6
0.00000093
JPY: 2.4
2022/06/280.00000120
JPY: 3.1
+0.00000007
JPY: +0.2
+6.19%0.00000119
JPY: 3.1
0.00000096
JPY: 2.5
0.00000093
JPY: 2.4
2022/06/270.00000113
JPY: 2.9
-0.00000008
JPY: -0.2
-6.61%0.00000118
JPY: 3.1
0.00000094
JPY: 2.4
0.00000094
JPY: 2.4
2022/06/260.00000121
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000118
JPY: 3.1
0.00000092
JPY: 2.4
0.00000094
JPY: 2.4
2022/06/250.00000121
JPY: 3.1
+0.00000003
JPY: +0.1
+2.54%0.00000117
JPY: 3.1
0.00000090
JPY: 2.3
0.00000094
JPY: 2.4
2022/06/240.00000118
JPY: 3.1
+0.00000002
JPY: +0.1
+1.72%0.00000118
JPY: 3.1
0.00000088
JPY: 2.3
0.00000094
JPY: 2.4
2022/06/230.00000116
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00000113
JPY: 2.9
-0.00000005
JPY: -0.1
-4.24%0.00000117
JPY: 3.1
0.00000085
JPY: 2.2
0.00000095
JPY: 2.5
2022/06/210.00000118
JPY: 3.1
-0.00000005
JPY: -0.1
-4.07%0.00000116
JPY: 3.0
0.00000083
JPY: 2.2
0.00000095
JPY: 2.5
2022/06/200.00000123
JPY: 3.2
-0.00000004
JPY: -0.1
-3.15%0.00000113
JPY: 2.9
0.00000081
JPY: 2.1
0.00000095
JPY: 2.5
2022/06/190.00000127
JPY: 3.3
+0.00000021
JPY: +0.5
+19.81%0.00000111
JPY: 2.9
0.00000079
JPY: 2.1
0.00000095
JPY: 2.5
2022/06/180.00000106
JPY: 2.8
-0.00000001
JPY: -0.0
-0.93%0.00000103
JPY: 2.7
0.00000078
JPY: 2.0
0.00000095
JPY: 2.5
2022/06/170.00000107
JPY: 2.8
+0.00000004
JPY: +0.1
+3.88%0.00000098
JPY: 2.5
0.00000077
JPY: 2.0
0.00000096
JPY: 2.5
2022/06/160.00000103
JPY: 2.7
-0.00000008
JPY: -0.2
-7.21%0.00000090
JPY: 2.3
0.00000076
JPY: 2.0
0.00000096
JPY: 2.5
2022/06/150.00000111
JPY: 2.9
+0.00000022
JPY: +0.6
+24.72%0.00000082
JPY: 2.1
0.00000077
JPY: 2.0
0.00000097
JPY: 2.5
2022/06/140.00000089
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000078
JPY: 2.0
+0.00000009
JPY: +0.2
+13.04%0.00000070
JPY: 1.8
0.00000075
JPY: 2.0
0.00000099
JPY: 2.6
2022/06/120.00000069
JPY: 1.8
+0.00000006
JPY: +0.2
+9.52%0.00000069
JPY: 1.8
0.00000074
JPY: 1.9
0.00000100
JPY: 2.6
2022/06/110.00000063
JPY: 1.6
-0.00000005
JPY: -0.1
-7.35%0.00000069
JPY: 1.8
0.00000074
JPY: 1.9
0.00000101
JPY: 2.6
2022/06/100.00000068
JPY: 1.8
-0.00000004
JPY: -0.1
-5.56%0.00000071
JPY: 1.8
0.00000073
JPY: 1.9
0.00000103
JPY: 2.7
2022/06/090.00000072
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000070
JPY: 1.8
0.00000073
JPY: 1.9
0.00000104
JPY: 2.7
2022/06/080.00000072
JPY: 1.9
+0.00000001
JPY: +0.0
+1.41%0.00000070
JPY: 1.8
0.00000072
JPY: 1.9
0.00000106
JPY: 2.8
2022/06/070.00000071
JPY: 1.8
-0.00000001
JPY: -0.0
-1.39%0.00000068
JPY: 1.8
0.00000071
JPY: 1.9
0.00000107
JPY: 2.8
2022/06/060.00000072
JPY: 1.9
+0.00000007
JPY: +0.2
+10.77%0.00000067
JPY: 1.7
0.00000071
JPY: 1.8
0.00000108
JPY: 2.8
2022/06/050.00000065
JPY: 1.7
-0.00000003
JPY: -0.1
-4.41%0.00000067
JPY: 1.7
0.00000070
JPY: 1.8
0.00000109
JPY: 2.8
2022/06/040.00000068
JPY: 1.8
+0.00000003
JPY: +0.1
+4.62%0.00000068
JPY: 1.8
0.00000070
JPY: 1.8
0.00000110
JPY: 2.9
2022/06/030.00000065
JPY: 1.7
-0.00000001
JPY: -0.0
-1.52%0.00000069
JPY: 1.8
0.00000071
JPY: 1.8
0.00000112
JPY: 2.9
2022/06/020.00000066
JPY: 1.7
-0.00000003
JPY: -0.1
-4.35%0.00000071
JPY: 1.8
0.00000072
JPY: 1.9
0.00000113
JPY: 2.9
2022/06/010.00000069
JPY: 1.8
-0.00000002
JPY: -0.1
-2.82%0.00000073
JPY: 1.9
0.00000074
JPY: 1.9
0.00000114
JPY: 3.0
2022/05/310.00000071
JPY: 1.8
-0.00000003
JPY: -0.1
-4.05%0.00000072
JPY: 1.9
0.00000075
JPY: 1.9
0.00000115
JPY: 3.0
2022/05/300.00000074
JPY: 1.9
-0.00000001
JPY: -0.0
-1.33%0.00000074
JPY: 1.9
0.00000076
JPY: 2.0
0.00000116
JPY: 3.0
2022/05/290.00000075
JPY: 2.0
+0.00000001
JPY: +0.0
+1.35%0.00000076
JPY: 2.0
0.00000077
JPY: 2.0
0.00000117
JPY: 3.0
2022/05/280.00000074
JPY: 1.9
+0.00000006
JPY: +0.2
+8.82%0.00000078
JPY: 2.0
0.00000078
JPY: 2.0
0.00000118
JPY: 3.1
2022/05/270.00000068
JPY: 1.8
-0.00000011
JPY: -0.3
-13.92%0.00000082
JPY: 2.1
0.00000079
JPY: 2.1
0.00000119
JPY: 3.1
2022/05/260.00000079
JPY: 2.1
-0.00000004
JPY: -0.1
-4.82%0.00000091
JPY: 2.4
0.00000080
JPY: 2.1
0.00000120
JPY: 3.1
2022/05/250.00000083
JPY: 2.2
-0.00000005
JPY: -0.1
-5.68%0.00000097
JPY: 2.5
0.00000081
JPY: 2.1
0.00000121
JPY: 3.1
2022/05/240.00000088
JPY: 2.3
-0.00000005
JPY: -0.1
-5.38%0.00000093
JPY: 2.4
0.00000082
JPY: 2.1
0.00000121
JPY: 3.2
2022/05/230.00000093
JPY: 2.4
-0.00000021
JPY: -0.5
-18.42%0.00000086
JPY: 2.2
0.00000083
JPY: 2.2
0.00000122
JPY: 3.2
2022/05/220.00000114
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000109
JPY: 2.8
+0.00000048
JPY: +1.2
+78.69%0.00000065
JPY: 1.7
0.00000084
JPY: 2.2
0.00000123
JPY: 3.2
2022/05/200.00000061
JPY: 1.6
+0.00000009
JPY: +0.2
+17.31%0.00000054
JPY: 1.4
0.00000084
JPY: 2.2
0.00000124
JPY: 3.2
2022/05/190.00000052
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000052
JPY: 1.4
0.00000086
JPY: 2.2
0.00000125
JPY: 3.3
2022/05/180.00000052
JPY: 1.4
-0.00000001
JPY: -0.0
-1.89%0.00000052
JPY: 1.4
0.00000089
JPY: 2.3
0.00000126
JPY: 3.3
2022/05/170.00000053
JPY: 1.4
+0.00000002
JPY: +0.1
+3.92%0.00000054
JPY: 1.4
0.00000092
JPY: 2.4
0.00000127
JPY: 3.3
2022/05/160.00000051
JPY: 1.3
-0.00000001
JPY: -0.0
-1.92%0.00000053
JPY: 1.4
0.00000095
JPY: 2.5
0.00000129
JPY: 3.3
2022/05/150.00000052
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000055
JPY: 1.4
0.00000098
JPY: 2.5
0.00000130
JPY: 3.4
2022/05/140.00000052
JPY: 1.4
-0.00000009
JPY: -0.2
-14.75%0.00000063
JPY: 1.6
0.00000101
JPY: 2.6
0.00000131
JPY: 3.4