初めてでも大丈夫!仮想通貨で始める少額投資のやり方

OXT/BTC  取引所:binance


   終値: 0.00000535
JPY: 13.7
 前日比: +0.00000003 (+0.56%)
 24h取引量: 1.58000000

2022/07/03 08:51 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,601,233.00 より円換算した値です。

OXT/BTC (1分足)


 安値:0.00000528 高値:0.00000540
 始値:0.00000532 終値:0.00000535

2022/07/03 08:51 更新

OXT/BTC (1日足)


5日平均乖離率:+0.87% 25日平均乖離率:+14.35% 75日平均乖離率:+12.10%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,601,233.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000535
JPY: 13.9
+0.00000003
JPY: +0.1
+0.56%0.00000530
JPY: 13.8
0.00000468
JPY: 12.2
0.00000477
JPY: 12.4
2022/07/020.00000532
JPY: 13.8
+0.00000001
JPY: +0.0
+0.19%0.00000526
JPY: 13.7
0.00000464
JPY: 12.1
0.00000478
JPY: 12.4
2022/07/010.00000531
JPY: 13.8
-0.00000006
JPY: -0.2
-1.12%0.00000520
JPY: 13.5
0.00000460
JPY: 12.0
0.00000479
JPY: 12.5
2022/06/300.00000537
JPY: 14.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00000517
JPY: 13.4
+0.00000006
JPY: +0.2
+1.17%0.00000504
JPY: 13.1
0.00000451
JPY: 11.7
0.00000481
JPY: 12.5
2022/06/280.00000511
JPY: 13.3
+0.00000006
JPY: +0.2
+1.19%0.00000498
JPY: 12.9
0.00000448
JPY: 11.7
0.00000482
JPY: 12.5
2022/06/270.00000505
JPY: 13.1
+0.00000008
JPY: +0.2
+1.61%0.00000489
JPY: 12.7
0.00000445
JPY: 11.6
0.00000484
JPY: 12.6
2022/06/260.00000497
JPY: 12.9
+0.00000008
JPY: +0.2
+1.64%0.00000480
JPY: 12.5
0.00000442
JPY: 11.5
0.00000485
JPY: 12.6
2022/06/250.00000489
JPY: 12.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000486
JPY: 12.6
+0.00000019
JPY: +0.5
+4.07%0.00000467
JPY: 12.2
0.00000437
JPY: 11.4
0.00000488
JPY: 12.7
2022/06/230.00000467
JPY: 12.1
+0.00000006
JPY: +0.2
+1.30%0.00000462
JPY: 12.0
0.00000435
JPY: 11.3
0.00000490
JPY: 12.8
2022/06/220.00000461
JPY: 12.0
-0.00000004
JPY: -0.1
-0.86%0.00000460
JPY: 12.0
0.00000433
JPY: 11.3
0.00000493
JPY: 12.8
2022/06/210.00000465
JPY: 12.1
+0.00000007
JPY: +0.2
+1.53%0.00000458
JPY: 11.9
0.00000432
JPY: 11.2
0.00000495
JPY: 12.9
2022/06/200.00000458
JPY: 11.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000460
JPY: 12.0
+0.00000006
JPY: +0.2
+1.32%0.00000452
JPY: 11.7
0.00000432
JPY: 11.2
0.00000499
JPY: 13.0
2022/06/180.00000454
JPY: 11.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000454
JPY: 11.8
+0.00000013
JPY: +0.3
+2.95%0.00000429
JPY: 11.2
0.00000430
JPY: 11.2
0.00000504
JPY: 13.1
2022/06/160.00000441
JPY: 11.5
-0.00000008
JPY: -0.2
-1.78%0.00000416
JPY: 10.8
0.00000430
JPY: 11.2
0.00000506
JPY: 13.2
2022/06/150.00000449
JPY: 11.7
+0.00000029
JPY: +0.8
+6.90%0.00000409
JPY: 10.6
0.00000430
JPY: 11.2
0.00000509
JPY: 13.2
2022/06/140.00000420
JPY: 10.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000382
JPY: 9.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000387
JPY: 10.1
-0.00000019
JPY: -0.5
-4.68%0.00000415
JPY: 10.8
0.00000432
JPY: 11.2
0.00000517
JPY: 13.4
2022/06/110.00000406
JPY: 10.6
-0.00000017
JPY: -0.4
-4.02%0.00000424
JPY: 11.0
0.00000436
JPY: 11.3
0.00000519
JPY: 13.5
2022/06/100.00000423
JPY: 11.0
-0.00000007
JPY: -0.2
-1.63%0.00000427
JPY: 11.1
0.00000438
JPY: 11.4
0.00000522
JPY: 13.6
2022/06/090.00000430
JPY: 11.2
+0.00000002
JPY: +0.1
+0.47%0.00000429
JPY: 11.2
0.00000440
JPY: 11.4
0.00000524
JPY: 13.6
2022/06/080.00000428
JPY: 11.1
-0.00000004
JPY: -0.1
-0.93%0.00000431
JPY: 11.2
0.00000439
JPY: 11.4
0.00000526
JPY: 13.7
2022/06/070.00000432
JPY: 11.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000422
JPY: 11.0
-0.00000010
JPY: -0.3
-2.31%0.00000431
JPY: 11.2
0.00000436
JPY: 11.3
0.00000531
JPY: 13.8
2022/06/050.00000432
JPY: 11.2
-0.00000007
JPY: -0.2
-1.59%0.00000433
JPY: 11.3
0.00000433
JPY: 11.3
0.00000534
JPY: 13.9
2022/06/040.00000439
JPY: 11.4
+0.00000006
JPY: +0.2
+1.39%0.00000432
JPY: 11.2
0.00000432
JPY: 11.2
0.00000536
JPY: 13.9
2022/06/030.00000433
JPY: 11.3
+0.00000003
JPY: +0.1
+0.70%0.00000431
JPY: 11.2
0.00000435
JPY: 11.3
0.00000539
JPY: 14.0
2022/06/020.00000430
JPY: 11.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000432
JPY: 11.2
+0.00000005
JPY: +0.1
+1.17%0.00000430
JPY: 11.2
0.00000442
JPY: 11.5
0.00000543
JPY: 14.1
2022/05/310.00000427
JPY: 11.1
-0.00000004
JPY: -0.1
-0.93%0.00000431
JPY: 11.2
0.00000447
JPY: 11.6
0.00000545
JPY: 14.2
2022/05/300.00000431
JPY: 11.2
-0.00000007
JPY: -0.2
-1.60%0.00000442
JPY: 11.5
0.00000451
JPY: 11.7
0.00000548
JPY: 14.2
2022/05/290.00000438
JPY: 11.4
+0.00000016
JPY: +0.4
+3.79%0.00000441
JPY: 11.5
0.00000455
JPY: 11.8
0.00000550
JPY: 14.3
2022/05/280.00000422
JPY: 11.0
-0.00000013
JPY: -0.3
-2.99%0.00000442
JPY: 11.5
0.00000459
JPY: 11.9
0.00000552
JPY: 14.4
2022/05/270.00000435
JPY: 11.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000485
JPY: 12.6
+0.00000058
JPY: +1.5
+13.58%0.00000449
JPY: 11.7
0.00000466
JPY: 12.1
0.00000557
JPY: 14.5
2022/05/250.00000427
JPY: 11.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000439
JPY: 11.4
-0.00000013
JPY: -0.3
-2.88%0.00000440
JPY: 11.5
0.00000472
JPY: 12.3
0.00000560
JPY: 14.6
2022/05/230.00000452
JPY: 11.8
+0.00000010
JPY: +0.3
+2.26%0.00000441
JPY: 11.5
0.00000476
JPY: 12.4
0.00000562
JPY: 14.6
2022/05/220.00000442
JPY: 11.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000442
JPY: 11.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000427
JPY: 11.1
-0.00000017
JPY: -0.4
-3.83%0.00000456
JPY: 11.9
0.00000491
JPY: 12.8
0.00000567
JPY: 14.7
2022/05/190.00000444
JPY: 11.5
-0.00000027
JPY: -0.7
-5.73%0.00000454
JPY: 11.8
0.00000496
JPY: 12.9
0.00000569
JPY: 14.8
2022/05/180.00000471
JPY: 12.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000476
JPY: 12.4
+0.00000013
JPY: +0.3
+2.81%0.00000425
JPY: 11.0
0.00000508
JPY: 13.2
0.00000573
JPY: 14.9
2022/05/160.00000463
JPY: 12.0
+0.00000046
JPY: +1.2
+11.03%0.00000400
JPY: 10.4
0.00000513
JPY: 13.3
0.00000575
JPY: 14.9
2022/05/150.00000417
JPY: 10.8
+0.00000042
JPY: +1.1
+11.20%0.00000390
JPY: 10.1
0.00000518
JPY: 13.5
0.00000576
JPY: 15.0
2022/05/140.00000375
JPY: 9.8
-0.00000017
JPY: -0.4
-4.34%0.00000408
JPY: 10.6
0.00000524
JPY: 13.6
0.00000578
JPY: 15.0