初めてでも大丈夫!仮想通貨で始める少額投資のやり方

OST/BTC  取引所:binance


   終値: 0.00000060
JPY: 3.5
 前日比: -0.00000002 (-3.23%)
 24h取引量: 37.75000000

2021/04/20 07:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,094,087.00 より円換算した値です。

OST/BTC (1分足)


 安値:0.00000058 高値:0.00000063
 始値:0.00000061 終値:0.00000060

2021/04/20 07:37:00 更新

OST/BTC (1日足)


5日平均乖離率:-6.54% 25日平均乖離率:-16.48% 75日平均乖離率:+11.80%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,094,087.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00000060
JPY: 3.7
-0.00000002
JPY: -0.1
-3.23%0.00000064
JPY: 3.9
0.00000072
JPY: 4.4
0.00000054
JPY: 3.3
2021/04/190.00000062
JPY: 3.8
-0.00000001
JPY: -0.1
-1.59%0.00000066
JPY: 4.0
0.00000072
JPY: 4.4
0.00000054
JPY: 3.3
2021/04/180.00000063
JPY: 3.8
-0.00000006
JPY: -0.4
-8.70%0.00000067
JPY: 4.1
0.00000072
JPY: 4.4
0.00000054
JPY: 3.3
2021/04/170.00000069
JPY: 4.2
+0.00000002
JPY: +0.1
+2.99%0.00000068
JPY: 4.1
0.00000072
JPY: 4.4
0.00000054
JPY: 3.3
2021/04/160.00000067
JPY: 4.1
-0.00000003
JPY: -0.2
-4.29%0.00000070
JPY: 4.2
0.00000072
JPY: 4.4
0.00000054
JPY: 3.3
2021/04/150.00000070
JPY: 4.3
+0.00000005
JPY: +0.3
+7.69%0.00000073
JPY: 4.4
0.00000071
JPY: 4.4
0.00000053
JPY: 3.3
2021/04/140.00000065
JPY: 4.0
-0.00000004
JPY: -0.2
-5.80%0.00000075
JPY: 4.6
0.00000071
JPY: 4.3
0.00000053
JPY: 3.2
2021/04/130.00000069
JPY: 4.2
-0.00000008
JPY: -0.5
-10.39%0.00000080
JPY: 4.9
0.00000070
JPY: 4.3
0.00000053
JPY: 3.2
2021/04/120.00000077
JPY: 4.7
-0.00000006
JPY: -0.4
-7.23%0.00000083
JPY: 5.1
0.00000070
JPY: 4.3
0.00000053
JPY: 3.2
2021/04/110.00000083
JPY: 5.1
0.00000000
JPY: 0.0
0.00%0.00000084
JPY: 5.1
0.00000069
JPY: 4.2
0.00000052
JPY: 3.2
2021/04/100.00000083
JPY: 5.1
-0.00000005
JPY: -0.3
-5.68%0.00000084
JPY: 5.1
0.00000068
JPY: 4.1
0.00000052
JPY: 3.2
2021/04/090.00000088
JPY: 5.4
+0.00000003
JPY: +0.2
+3.53%0.00000083
JPY: 5.0
0.00000067
JPY: 4.1
0.00000051
JPY: 3.1
2021/04/080.00000085
JPY: 5.2
+0.00000006
JPY: +0.4
+7.59%0.00000080
JPY: 4.9
0.00000065
JPY: 4.0
0.00000051
JPY: 3.1
2021/04/070.00000079
JPY: 4.8
-0.00000004
JPY: -0.2
-4.82%0.00000076
JPY: 4.7
0.00000064
JPY: 3.9
0.00000050
JPY: 3.1
2021/04/060.00000083
JPY: 5.1
+0.00000004
JPY: +0.2
+5.06%0.00000074
JPY: 4.5
0.00000063
JPY: 3.8
0.00000050
JPY: 3.0
2021/04/050.00000079
JPY: 4.8
+0.00000005
JPY: +0.3
+6.76%0.00000072
JPY: 4.4
0.00000061
JPY: 3.7
0.00000050
JPY: 3.0
2021/04/040.00000074
JPY: 4.5
+0.00000007
JPY: +0.4
+10.45%0.00000070
JPY: 4.3
0.00000060
JPY: 3.6
0.00000049
JPY: 3.0
2021/04/030.00000067
JPY: 4.1
-0.00000001
JPY: -0.1
-1.47%0.00000068
JPY: 4.2
0.00000058
JPY: 3.6
0.00000049
JPY: 3.0
2021/04/020.00000068
JPY: 4.1
-0.00000003
JPY: -0.2
-4.23%0.00000068
JPY: 4.2
0.00000057
JPY: 3.5
0.00000048
JPY: 2.9
2021/04/010.00000071
JPY: 4.3
+0.00000002
JPY: +0.1
+2.90%0.00000069
JPY: 4.2
0.00000056
JPY: 3.4
0.00000048
JPY: 2.9
2021/03/310.00000069
JPY: 4.2
+0.00000003
JPY: +0.2
+4.55%0.00000067
JPY: 4.1
0.00000055
JPY: 3.3
0.00000048
JPY: 2.9
2021/03/300.00000066
JPY: 4.0
-0.00000002
JPY: -0.1
-2.94%0.00000066
JPY: 4.0
0.00000053
JPY: 3.3
0.00000047
JPY: 2.9
2021/03/290.00000068
JPY: 4.1
-0.00000001
JPY: -0.1
-1.45%0.00000066
JPY: 4.0
0.00000052
JPY: 3.2
0.00000047
JPY: 2.9
2021/03/280.00000069
JPY: 4.2
+0.00000007
JPY: +0.4
+11.29%0.00000065
JPY: 4.0
0.00000051
JPY: 3.1
0.00000046
JPY: 2.8
2021/03/270.00000062
JPY: 3.8
-0.00000003
JPY: -0.2
-4.62%0.00000063
JPY: 3.9
0.00000050
JPY: 3.0
0.00000046
JPY: 2.8
2021/03/260.00000065
JPY: 4.0
+0.00000001
JPY: +0.1
+1.56%0.00000062
JPY: 3.8
0.00000049
JPY: 3.0
0.00000046
JPY: 2.8
2021/03/250.00000064
JPY: 3.9
-0.00000003
JPY: -0.2
-4.48%0.00000060
JPY: 3.7
0.00000048
JPY: 2.9
0.00000045
JPY: 2.8
2021/03/240.00000067
JPY: 4.1
+0.00000009
JPY: +0.5
+15.52%0.00000059
JPY: 3.6
0.00000046
JPY: 2.8
0.00000045
JPY: 2.7
2021/03/230.00000058
JPY: 3.5
0.00000000
JPY: 0.0
0.00%0.00000055
JPY: 3.4
0.00000045
JPY: 2.8
0.00000044
JPY: 2.7
2021/03/220.00000058
JPY: 3.5
+0.00000003
JPY: +0.2
+5.45%0.00000054
JPY: 3.3
0.00000045
JPY: 2.7
0.00000044
JPY: 2.7
2021/03/210.00000055
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000054
JPY: 3.3
0.00000044
JPY: 2.7
0.00000044
JPY: 2.7
2021/03/200.00000055
JPY: 3.4
+0.00000004
JPY: +0.2
+7.84%0.00000055
JPY: 3.4
0.00000043
JPY: 2.6
0.00000044
JPY: 2.7
2021/03/190.00000051
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000054
JPY: 3.3
0.00000042
JPY: 2.6
0.00000043
JPY: 2.6
2021/03/180.00000051
JPY: 3.1
-0.00000007
JPY: -0.4
-12.07%0.00000054
JPY: 3.3
0.00000042
JPY: 2.5
0.00000043
JPY: 2.6
2021/03/170.00000058
JPY: 3.5
-0.00000003
JPY: -0.2
-4.92%0.00000053
JPY: 3.2
0.00000041
JPY: 2.5
0.00000043
JPY: 2.6
2021/03/160.00000061
JPY: 3.7
+0.00000010
JPY: +0.6
+19.61%0.00000050
JPY: 3.0
0.00000040
JPY: 2.5
0.00000043
JPY: 2.6
2021/03/150.00000051
JPY: 3.1
+0.00000001
JPY: +0.1
+2.00%0.00000047
JPY: 2.9
0.00000039
JPY: 2.4
0.00000043
JPY: 2.6
2021/03/140.00000050
JPY: 3.0
+0.00000007
JPY: +0.4
+16.28%0.00000045
JPY: 2.7
0.00000039
JPY: 2.4
0.00000043
JPY: 2.6
2021/03/130.00000043
JPY: 2.6
-0.00000001
JPY: -0.1
-2.27%0.00000042
JPY: 2.6
0.00000039
JPY: 2.4
0.00000043
JPY: 2.6
2021/03/120.00000044
JPY: 2.7
-0.00000003
JPY: -0.2
-6.38%0.00000041
JPY: 2.5
0.00000039
JPY: 2.3
0.00000043
JPY: 2.6
2021/03/110.00000047
JPY: 2.9
+0.00000007
JPY: +0.4
+17.50%0.00000040
JPY: 2.4
0.00000039
JPY: 2.3
0.00000043
JPY: 2.6
2021/03/100.00000040
JPY: 2.4
+0.00000003
JPY: +0.2
+8.11%0.00000039
JPY: 2.4
0.00000038
JPY: 2.3
0.00000043
JPY: 2.6
2021/03/090.00000037
JPY: 2.3
-0.00000001
JPY: -0.1
-2.63%0.00000038
JPY: 2.3
0.00000039
JPY: 2.4
0.00000043
JPY: 2.6
2021/03/080.00000038
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 2.3
0.00000039
JPY: 2.4
0.00000043
JPY: 2.6
2021/03/070.00000038
JPY: 2.3
-0.00000002
JPY: -0.1
-5.00%0.00000037
JPY: 2.3
0.00000039
JPY: 2.4
0.00000043
JPY: 2.6
2021/03/060.00000040
JPY: 2.4
+0.00000002
JPY: +0.1
+5.26%0.00000037
JPY: 2.3
0.00000039
JPY: 2.4
0.00000044
JPY: 2.7
2021/03/050.00000038
JPY: 2.3
+0.00000002
JPY: +0.1
+5.56%0.00000036
JPY: 2.2
0.00000038
JPY: 2.3
0.00000044
JPY: 2.7
2021/03/040.00000036
JPY: 2.2
+0.00000001
JPY: +0.1
+2.86%0.00000036
JPY: 2.2
0.00000039
JPY: 2.4
0.00000044
JPY: 2.7
2021/03/030.00000035
JPY: 2.1
-0.00000002
JPY: -0.1
-5.41%0.00000037
JPY: 2.2
0.00000039
JPY: 2.4
0.00000044
JPY: 2.7
2021/03/020.00000037
JPY: 2.3
+0.00000001
JPY: +0.1
+2.78%0.00000038
JPY: 2.3
0.00000040
JPY: 2.4
0.00000044
JPY: 2.7
2021/03/010.00000036
JPY: 2.2
-0.00000001
JPY: -0.1
-2.70%0.00000038
JPY: 2.3
0.00000040
JPY: 2.5
0.00000045
JPY: 2.7