初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ORN/BTC  取引所:binance


   終値: 0.00006610
JPY: 170.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 6.83000000

2022/07/03 04:54 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,603,381.00 より円換算した値です。

ORN/BTC (1分足)


 安値:0.00006550 高値:0.00006610
 始値:0.00006560 終値:0.00006610

2022/07/03 04:54 更新

ORN/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,603,381.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00006610
JPY: 172.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00006560
JPY: 170.8
+0.00000100
JPY: +2.6
+1.55%0.00006390
JPY: 166.4
0.00005900
JPY: 153.6
0.00005833
JPY: 151.9
2022/07/010.00006460
JPY: 168.2
+0.00000050
JPY: +1.3
+0.78%0.00006300
JPY: 164.0
0.00005831
JPY: 151.8
0.00005854
JPY: 152.4
2022/06/300.00006410
JPY: 166.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00006260
JPY: 163.0
0.00000000
JPY: 0.0
0.00%0.00006340
JPY: 165.1
0.00005704
JPY: 148.5
0.00005914
JPY: 154.0
2022/06/280.00006260
JPY: 163.0
+0.00000150
JPY: +3.9
+2.46%0.00006344
JPY: 165.2
0.00005642
JPY: 146.9
0.00005948
JPY: 154.8
2022/06/270.00006110
JPY: 159.1
-0.00000170
JPY: -4.4
-2.71%0.00006302
JPY: 164.1
0.00005576
JPY: 145.2
0.00005989
JPY: 155.9
2022/06/260.00006280
JPY: 163.5
-0.00000510
JPY: -13.3
-7.51%0.00006232
JPY: 162.2
0.00005518
JPY: 143.7
0.00006037
JPY: 157.2
2022/06/250.00006790
JPY: 176.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00006280
JPY: 163.5
+0.00000230
JPY: +6.0
+3.80%0.00005912
JPY: 153.9
0.00005367
JPY: 139.7
0.00006113
JPY: 159.2
2022/06/230.00006050
JPY: 157.5
+0.00000290
JPY: +7.5
+5.03%0.00005844
JPY: 152.1
0.00005310
JPY: 138.2
0.00006159
JPY: 160.3
2022/06/220.00005760
JPY: 150.0
-0.00000030
JPY: -0.8
-0.52%0.00005788
JPY: 150.7
0.00005277
JPY: 137.4
0.00006207
JPY: 161.6
2022/06/210.00005790
JPY: 150.7
+0.00000110
JPY: +2.9
+1.94%0.00005790
JPY: 150.7
0.00005252
JPY: 136.7
0.00006255
JPY: 162.9
2022/06/200.00005680
JPY: 147.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00005940
JPY: 154.6
+0.00000170
JPY: +4.4
+2.95%0.00005736
JPY: 149.3
0.00005184
JPY: 135.0
0.00006320
JPY: 164.5
2022/06/180.00005770
JPY: 150.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00005770
JPY: 150.2
+0.00000210
JPY: +5.5
+3.78%0.00005638
JPY: 146.8
0.00005123
JPY: 133.4
0.00006402
JPY: 166.7
2022/06/160.00005560
JPY: 144.7
-0.00000080
JPY: -2.1
-1.42%0.00005522
JPY: 143.8
0.00005099
JPY: 132.7
0.00006434
JPY: 167.5
2022/06/150.00005640
JPY: 146.8
-0.00000110
JPY: -2.9
-1.91%0.00005584
JPY: 145.4
0.00005076
JPY: 132.2
0.00006470
JPY: 168.4
2022/06/140.00005750
JPY: 149.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00005470
JPY: 142.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00005190
JPY: 135.1
-0.00000680
JPY: -17.7
-11.58%0.00005384
JPY: 140.2
0.00004967
JPY: 129.3
0.00006553
JPY: 170.6
2022/06/110.00005870
JPY: 152.8
+0.00000130
JPY: +3.4
+2.26%0.00005312
JPY: 138.3
0.00004944
JPY: 128.7
0.00006589
JPY: 171.5
2022/06/100.00005740
JPY: 149.4
+0.00000630
JPY: +16.4
+12.33%0.00005070
JPY: 132.0
0.00004908
JPY: 127.8
0.00006615
JPY: 172.2
2022/06/090.00005110
JPY: 133.0
+0.00000100
JPY: +2.6
+2.00%0.00004928
JPY: 128.3
0.00004862
JPY: 126.6
0.00006648
JPY: 173.1
2022/06/080.00005010
JPY: 130.4
+0.00000180
JPY: +4.7
+3.73%0.00004846
JPY: 126.2
0.00004844
JPY: 126.1
0.00006682
JPY: 174.0
2022/06/070.00004830
JPY: 125.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00004660
JPY: 121.3
-0.00000370
JPY: -9.6
-7.36%0.00004736
JPY: 123.3
0.00004839
JPY: 126.0
0.00006758
JPY: 175.9
2022/06/050.00005030
JPY: 131.0
+0.00000330
JPY: +8.6
+7.02%0.00004752
JPY: 123.7
0.00004832
JPY: 125.8
0.00006801
JPY: 177.1
2022/06/040.00004700
JPY: 122.4
+0.00000080
JPY: +2.1
+1.73%0.00004654
JPY: 121.2
0.00004823
JPY: 125.6
0.00006839
JPY: 178.0
2022/06/030.00004620
JPY: 120.3
-0.00000050
JPY: -1.3
-1.07%0.00004688
JPY: 122.0
0.00004880
JPY: 127.1
0.00006882
JPY: 179.2
2022/06/020.00004670
JPY: 121.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00004740
JPY: 123.4
+0.00000200
JPY: +5.2
+4.41%0.00004900
JPY: 127.6
0.00005000
JPY: 130.2
0.00006967
JPY: 181.4
2022/05/310.00004540
JPY: 118.2
-0.00000330
JPY: -8.6
-6.78%0.00004966
JPY: 129.3
0.00005070
JPY: 132.0
0.00007001
JPY: 182.3
2022/05/300.00004870
JPY: 126.8
-0.00000340
JPY: -8.9
-6.53%0.00004998
JPY: 130.1
0.00005150
JPY: 134.1
0.00007041
JPY: 183.3
2022/05/290.00005210
JPY: 135.6
+0.00000070
JPY: +1.8
+1.36%0.00005040
JPY: 131.2
0.00005218
JPY: 135.9
0.00007072
JPY: 184.1
2022/05/280.00005140
JPY: 133.8
+0.00000070
JPY: +1.8
+1.38%0.00005020
JPY: 130.7
0.00005280
JPY: 137.4
0.00007101
JPY: 184.9
2022/05/270.00005070
JPY: 132.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00004700
JPY: 122.4
-0.00000380
JPY: -9.9
-7.48%0.00005010
JPY: 130.4
0.00005399
JPY: 140.6
0.00007165
JPY: 186.5
2022/05/250.00005080
JPY: 132.3
-0.00000030
JPY: -0.8
-0.59%0.00005012
JPY: 130.5
0.00005475
JPY: 142.5
0.00007206
JPY: 187.6
2022/05/240.00005110
JPY: 133.0
-0.00000050
JPY: -1.3
-0.97%0.00004932
JPY: 128.4
0.00005536
JPY: 144.1
0.00007241
JPY: 188.5
2022/05/230.00005160
JPY: 134.3
+0.00000160
JPY: +4.2
+3.20%0.00004858
JPY: 126.5
0.00005598
JPY: 145.7
0.00007279
JPY: 189.5
2022/05/220.00005000
JPY: 130.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00004710
JPY: 122.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00004680
JPY: 121.8
-0.00000060
JPY: -1.6
-1.27%0.00004716
JPY: 122.8
0.00005858
JPY: 152.5
0.00007406
JPY: 192.8
2022/05/190.00004740
JPY: 123.4
+0.00000130
JPY: +3.4
+2.82%0.00004714
JPY: 122.7
0.00005966
JPY: 155.3
0.00007489
JPY: 195.0
2022/05/180.00004610
JPY: 120.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00004980
JPY: 129.6
+0.00000410
JPY: +10.7
+8.97%0.00004788
JPY: 124.6
0.00006215
JPY: 161.8
0.00007574
JPY: 197.2
2022/05/160.00004570
JPY: 119.0
-0.00000100
JPY: -2.6
-2.14%0.00004690
JPY: 122.1
0.00006338
JPY: 165.0
0.00007611
JPY: 198.2
2022/05/150.00004670
JPY: 121.6
+0.00000210
JPY: +5.5
+4.71%0.00004736
JPY: 123.3
0.00006482
JPY: 168.8
0.00007653
JPY: 199.2
2022/05/140.00004460
JPY: 116.1
-0.00000800
JPY: -20.8
-15.21%0.00005028
JPY: 130.9
0.00006630
JPY: 172.6
0.00007693
JPY: 200.3