初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ONT/BTC  取引所:binance


   終値: 0.00001236
JPY: 31.7
 前日比: +0.00000014 (+1.15%)
 24h取引量: 10.12000000

2022/07/03 07:48 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,613,517.50 より円換算した値です。

ONT/BTC (1分足)


 安値:0.00001213 高値:0.00001247
 始値:0.00001222 終値:0.00001236

2022/07/03 07:48 更新

ONT/BTC (1日足)


5日平均乖離率:+4.41% 25日平均乖離率:+14.40% 75日平均乖離率:+15.18%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,613,517.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00001236
JPY: 32.3
+0.00000014
JPY: +0.4
+1.15%0.00001184
JPY: 30.9
0.00001080
JPY: 28.2
0.00001073
JPY: 28.0
2022/07/020.00001222
JPY: 31.9
+0.00000042
JPY: +1.1
+3.56%0.00001174
JPY: 30.7
0.00001071
JPY: 28.0
0.00001074
JPY: 28.1
2022/07/010.00001180
JPY: 30.8
+0.00000056
JPY: +1.5
+4.98%0.00001163
JPY: 30.4
0.00001062
JPY: 27.8
0.00001074
JPY: 28.1
2022/06/300.00001124
JPY: 29.4
-0.00000033
JPY: -0.9
-2.85%0.00001156
JPY: 30.2
0.00001054
JPY: 27.6
0.00001076
JPY: 28.1
2022/06/290.00001157
JPY: 30.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00001186
JPY: 31.0
+0.00000019
JPY: +0.5
+1.63%0.00001158
JPY: 30.3
0.00001040
JPY: 27.2
0.00001079
JPY: 28.2
2022/06/270.00001167
JPY: 30.5
+0.00000022
JPY: +0.6
+1.92%0.00001149
JPY: 30.0
0.00001030
JPY: 26.9
0.00001080
JPY: 28.2
2022/06/260.00001145
JPY: 29.9
+0.00000009
JPY: +0.2
+0.79%0.00001140
JPY: 29.8
0.00001023
JPY: 26.7
0.00001082
JPY: 28.3
2022/06/250.00001136
JPY: 29.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00001154
JPY: 30.2
+0.00000009
JPY: +0.2
+0.79%0.00001123
JPY: 29.4
0.00001006
JPY: 26.3
0.00001084
JPY: 28.3
2022/06/230.00001145
JPY: 29.9
+0.00000025
JPY: +0.7
+2.23%0.00001113
JPY: 29.1
0.00000997
JPY: 26.1
0.00001085
JPY: 28.4
2022/06/220.00001120
JPY: 29.3
+0.00000011
JPY: +0.3
+0.99%0.00001097
JPY: 28.7
0.00000988
JPY: 25.8
0.00001087
JPY: 28.4
2022/06/210.00001109
JPY: 29.0
+0.00000020
JPY: +0.5
+1.84%0.00001084
JPY: 28.3
0.00000980
JPY: 25.6
0.00001089
JPY: 28.5
2022/06/200.00001089
JPY: 28.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00001101
JPY: 28.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00001067
JPY: 27.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00001053
JPY: 27.5
+0.00000028
JPY: +0.7
+2.73%0.00000990
JPY: 25.9
0.00000954
JPY: 24.9
0.00001102
JPY: 28.8
2022/06/160.00001025
JPY: 26.8
+0.00000040
JPY: +1.0
+4.06%0.00000956
JPY: 25.0
0.00000952
JPY: 24.9
0.00001107
JPY: 28.9
2022/06/150.00000985
JPY: 25.7
+0.00000015
JPY: +0.4
+1.55%0.00000928
JPY: 24.3
0.00000949
JPY: 24.8
0.00001112
JPY: 29.1
2022/06/140.00000970
JPY: 25.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000915
JPY: 23.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000885
JPY: 23.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000887
JPY: 23.2
-0.00000068
JPY: -1.8
-7.12%0.00000967
JPY: 25.3
0.00000946
JPY: 24.7
0.00001137
JPY: 29.7
2022/06/100.00000955
JPY: 25.0
-0.00000042
JPY: -1.1
-4.21%0.00000987
JPY: 25.8
0.00000947
JPY: 24.8
0.00001144
JPY: 29.9
2022/06/090.00000997
JPY: 26.1
-0.00000005
JPY: -0.1
-0.50%0.00000993
JPY: 26.0
0.00000946
JPY: 24.7
0.00001149
JPY: 30.0
2022/06/080.00001002
JPY: 26.2
+0.00000008
JPY: +0.2
+0.80%0.00000981
JPY: 25.6
0.00000942
JPY: 24.6
0.00001153
JPY: 30.1
2022/06/070.00000994
JPY: 26.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000986
JPY: 25.8
0.00000000
JPY: 0.0
0.00%0.00000970
JPY: 25.3
0.00000930
JPY: 24.3
0.00001160
JPY: 30.3
2022/06/050.00000986
JPY: 25.8
+0.00000049
JPY: +1.3
+5.23%0.00000962
JPY: 25.1
0.00000922
JPY: 24.1
0.00001164
JPY: 30.4
2022/06/040.00000937
JPY: 24.5
+0.00000002
JPY: +0.1
+0.21%0.00000947
JPY: 24.7
0.00000923
JPY: 24.1
0.00001168
JPY: 30.5
2022/06/030.00000935
JPY: 24.4
-0.00000069
JPY: -1.8
-6.87%0.00000943
JPY: 24.7
0.00000934
JPY: 24.4
0.00001172
JPY: 30.6
2022/06/020.00001004
JPY: 26.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000948
JPY: 24.8
+0.00000039
JPY: +1.0
+4.29%0.00000923
JPY: 24.1
0.00000953
JPY: 24.9
0.00001179
JPY: 30.8
2022/05/310.00000909
JPY: 23.8
-0.00000011
JPY: -0.3
-1.20%0.00000915
JPY: 23.9
0.00000964
JPY: 25.2
0.00001183
JPY: 30.9
2022/05/300.00000920
JPY: 24.0
0.00000000
JPY: 0.0
0.00%0.00000918
JPY: 24.0
0.00000976
JPY: 25.5
0.00001187
JPY: 31.0
2022/05/290.00000920
JPY: 24.0
+0.00000002
JPY: +0.1
+0.22%0.00000926
JPY: 24.2
0.00000987
JPY: 25.8
0.00001191
JPY: 31.1
2022/05/280.00000918
JPY: 24.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000907
JPY: 23.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000924
JPY: 24.1
-0.00000039
JPY: -1.0
-4.05%0.00000953
JPY: 24.9
0.00001019
JPY: 26.6
0.00001204
JPY: 31.5
2022/05/250.00000963
JPY: 25.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000935
JPY: 24.4
-0.00000053
JPY: -1.4
-5.36%0.00000947
JPY: 24.7
0.00001040
JPY: 27.2
0.00001212
JPY: 31.7
2022/05/230.00000988
JPY: 25.8
+0.00000032
JPY: +0.8
+3.35%0.00000941
JPY: 24.6
0.00001054
JPY: 27.5
0.00001217
JPY: 31.8
2022/05/220.00000956
JPY: 25.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000935
JPY: 24.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000919
JPY: 24.0
+0.00000010
JPY: +0.3
+1.10%0.00000918
JPY: 24.0
0.00001094
JPY: 28.6
0.00001230
JPY: 32.1
2022/05/190.00000909
JPY: 23.8
-0.00000006
JPY: -0.2
-0.66%0.00000911
JPY: 23.8
0.00001109
JPY: 29.0
0.00001235
JPY: 32.3
2022/05/180.00000915
JPY: 23.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000924
JPY: 24.1
+0.00000003
JPY: +0.1
+0.33%0.00000886
JPY: 23.2
0.00001145
JPY: 29.9
0.00001247
JPY: 32.6
2022/05/160.00000921
JPY: 24.1
+0.00000034
JPY: +0.9
+3.83%0.00000859
JPY: 22.5
0.00001166
JPY: 30.5
0.00001252
JPY: 32.7
2022/05/150.00000887
JPY: 23.2
+0.00000057
JPY: +1.5
+6.87%0.00000876
JPY: 22.9
0.00001182
JPY: 30.9
0.00001257
JPY: 32.8
2022/05/140.00000830
JPY: 21.7
-0.00000040
JPY: -1.0
-4.60%0.00000942
JPY: 24.6
0.00001197
JPY: 31.3
0.00001262
JPY: 33.0