初めてでも大丈夫!仮想通貨で始める少額投資のやり方

ONG/BTC  取引所:binance


   終値: 0.00001925
JPY: 48.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.55000000

2022/07/03 06:06 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,604,387.00 より円換算した値です。

ONG/BTC (1分足)


 安値:0.00001876 高値:0.00001928
 始値:0.00001885 終値:0.00001925

2022/07/03 06:06 更新

ONG/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,604,387.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00001925
JPY: 50.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00001885
JPY: 49.1
+0.00000030
JPY: +0.8
+1.62%0.00001856
JPY: 48.3
0.00001672
JPY: 43.5
0.00001563
JPY: 40.7
2022/07/010.00001855
JPY: 48.3
+0.00000063
JPY: +1.6
+3.52%0.00001856
JPY: 48.3
0.00001659
JPY: 43.2
0.00001562
JPY: 40.7
2022/06/300.00001792
JPY: 46.7
-0.00000051
JPY: -1.3
-2.77%0.00001852
JPY: 48.2
0.00001656
JPY: 43.1
0.00001561
JPY: 40.7
2022/06/290.00001843
JPY: 48.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00001903
JPY: 49.6
+0.00000018
JPY: +0.5
+0.95%0.00001851
JPY: 48.2
0.00001628
JPY: 42.4
0.00001560
JPY: 40.6
2022/06/270.00001885
JPY: 49.1
+0.00000050
JPY: +1.3
+2.72%0.00001832
JPY: 47.7
0.00001608
JPY: 41.9
0.00001559
JPY: 40.6
2022/06/260.00001835
JPY: 47.8
+0.00000033
JPY: +0.9
+1.83%0.00001806
JPY: 47.0
0.00001589
JPY: 41.4
0.00001557
JPY: 40.6
2022/06/250.00001802
JPY: 46.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00001829
JPY: 47.6
+0.00000019
JPY: +0.5
+1.05%0.00001754
JPY: 45.7
0.00001553
JPY: 40.5
0.00001556
JPY: 40.5
2022/06/230.00001810
JPY: 47.1
+0.00000058
JPY: +1.5
+3.31%0.00001730
JPY: 45.0
0.00001535
JPY: 40.0
0.00001555
JPY: 40.5
2022/06/220.00001752
JPY: 45.6
+0.00000048
JPY: +1.3
+2.82%0.00001708
JPY: 44.5
0.00001518
JPY: 39.5
0.00001554
JPY: 40.5
2022/06/210.00001704
JPY: 44.4
+0.00000029
JPY: +0.8
+1.73%0.00001685
JPY: 43.9
0.00001503
JPY: 39.1
0.00001554
JPY: 40.5
2022/06/200.00001675
JPY: 43.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00001707
JPY: 44.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00001703
JPY: 44.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00001636
JPY: 42.6
+0.00000037
JPY: +1.0
+2.31%0.00001501
JPY: 39.1
0.00001445
JPY: 37.6
0.00001558
JPY: 40.6
2022/06/160.00001599
JPY: 41.6
+0.00000135
JPY: +3.5
+9.22%0.00001463
JPY: 38.1
0.00001435
JPY: 37.4
0.00001562
JPY: 40.7
2022/06/150.00001464
JPY: 38.1
+0.00000045
JPY: +1.2
+3.17%0.00001432
JPY: 37.3
0.00001426
JPY: 37.1
0.00001566
JPY: 40.8
2022/06/140.00001419
JPY: 37.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00001388
JPY: 36.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00001447
JPY: 37.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00001443
JPY: 37.6
+0.00000014
JPY: +0.4
+0.98%0.00001487
JPY: 38.7
0.00001403
JPY: 36.5
0.00001587
JPY: 41.3
2022/06/100.00001429
JPY: 37.2
-0.00000057
JPY: -1.5
-3.84%0.00001552
JPY: 40.4
0.00001401
JPY: 36.5
0.00001592
JPY: 41.4
2022/06/090.00001486
JPY: 38.7
-0.00000022
JPY: -0.6
-1.46%0.00001568
JPY: 40.8
0.00001404
JPY: 36.6
0.00001596
JPY: 41.6
2022/06/080.00001508
JPY: 39.3
-0.00000062
JPY: -1.6
-3.95%0.00001555
JPY: 40.5
0.00001396
JPY: 36.4
0.00001600
JPY: 41.7
2022/06/070.00001570
JPY: 40.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00001769
JPY: 46.1
+0.00000263
JPY: +6.8
+17.46%0.00001505
JPY: 39.2
0.00001369
JPY: 35.7
0.00001605
JPY: 41.8
2022/06/050.00001506
JPY: 39.2
+0.00000086
JPY: +2.2
+6.06%0.00001430
JPY: 37.2
0.00001341
JPY: 34.9
0.00001605
JPY: 41.8
2022/06/040.00001420
JPY: 37.0
+0.00000008
JPY: +0.2
+0.57%0.00001398
JPY: 36.4
0.00001332
JPY: 34.7
0.00001608
JPY: 41.9
2022/06/030.00001412
JPY: 36.8
-0.00000008
JPY: -0.2
-0.56%0.00001389
JPY: 36.2
0.00001337
JPY: 34.8
0.00001612
JPY: 42.0
2022/06/020.00001420
JPY: 37.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00001393
JPY: 36.3
+0.00000049
JPY: +1.3
+3.65%0.00001373
JPY: 35.8
0.00001348
JPY: 35.1
0.00001622
JPY: 42.2
2022/05/310.00001344
JPY: 35.0
-0.00000033
JPY: -0.9
-2.40%0.00001367
JPY: 35.6
0.00001356
JPY: 35.3
0.00001625
JPY: 42.3
2022/05/300.00001377
JPY: 35.9
0.00000000
JPY: 0.0
0.00%0.00001363
JPY: 35.5
0.00001366
JPY: 35.6
0.00001630
JPY: 42.5
2022/05/290.00001377
JPY: 35.9
+0.00000001
JPY: +0.0
+0.07%0.00001351
JPY: 35.2
0.00001376
JPY: 35.8
0.00001634
JPY: 42.5
2022/05/280.00001376
JPY: 35.8
+0.00000016
JPY: +0.4
+1.18%0.00001341
JPY: 34.9
0.00001384
JPY: 36.0
0.00001638
JPY: 42.7
2022/05/270.00001360
JPY: 35.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00001324
JPY: 34.5
+0.00000005
JPY: +0.1
+0.38%0.00001347
JPY: 35.1
0.00001404
JPY: 36.6
0.00001649
JPY: 42.9
2022/05/250.00001319
JPY: 34.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00001327
JPY: 34.6
-0.00000063
JPY: -1.6
-4.53%0.00001331
JPY: 34.7
0.00001430
JPY: 37.2
0.00001662
JPY: 43.3
2022/05/230.00001390
JPY: 36.2
+0.00000014
JPY: +0.4
+1.02%0.00001317
JPY: 34.3
0.00001445
JPY: 37.6
0.00001669
JPY: 43.5
2022/05/220.00001376
JPY: 35.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001282
JPY: 33.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00001278
JPY: 33.3
+0.00000018
JPY: +0.5
+1.43%0.00001352
JPY: 35.2
0.00001493
JPY: 38.9
0.00001688
JPY: 44.0
2022/05/190.00001260
JPY: 32.8
-0.00000076
JPY: -2.0
-5.69%0.00001355
JPY: 35.3
0.00001512
JPY: 39.4
0.00001696
JPY: 44.2
2022/05/180.00001336
JPY: 34.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00001388
JPY: 36.1
-0.00000112
JPY: -2.9
-7.47%0.00001315
JPY: 34.3
0.00001555
JPY: 40.5
0.00001710
JPY: 44.5
2022/05/160.00001500
JPY: 39.1
+0.00000211
JPY: +5.5
+16.37%0.00001253
JPY: 32.6
0.00001576
JPY: 41.0
0.00001714
JPY: 44.6
2022/05/150.00001289
JPY: 33.6
+0.00000073
JPY: +1.9
+6.00%0.00001209
JPY: 31.5
0.00001588
JPY: 41.4
0.00001717
JPY: 44.7
2022/05/140.00001216
JPY: 31.7
+0.00000032
JPY: +0.8
+2.70%0.00001259
JPY: 32.8
0.00001610
JPY: 41.9
0.00001723
JPY: 44.9