初めてでも大丈夫!仮想通貨で始める少額投資のやり方

OMG/BTC  取引所:binance


   終値: 0.00014680
JPY: 871.2
 前日比: -0.00000210 (-1.41%)
 24h取引量: 378.82000000

2021/04/20 06:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,092,020.00 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00014300 高値:0.00014920
 始値:0.00014840 終値:0.00014680

2021/04/20 06:10:00 更新

OMG/BTC (1日足)


5日平均乖離率:-1.87% 25日平均乖離率:+4.17% 75日平均乖離率:+25.13%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,092,020.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00014680
JPY: 894.3
-0.00000210
JPY: -12.8
-1.41%0.00014960
JPY: 911.4
0.00014092
JPY: 858.5
0.00011732
JPY: 714.7
2021/04/190.00014890
JPY: 907.1
+0.00000670
JPY: +40.8
+4.71%0.00015096
JPY: 919.7
0.00013899
JPY: 846.7
0.00011690
JPY: 712.2
2021/04/180.00014220
JPY: 866.3
-0.00001660
JPY: -101.1
-10.45%0.00014972
JPY: 912.1
0.00013681
JPY: 833.5
0.00011655
JPY: 710.0
2021/04/170.00015880
JPY: 967.4
+0.00000750
JPY: +45.7
+4.96%0.00015172
JPY: 924.3
0.00013520
JPY: 823.6
0.00011619
JPY: 707.8
2021/04/160.00015130
JPY: 921.7
-0.00000230
JPY: -14.0
-1.50%0.00015068
JPY: 917.9
0.00013284
JPY: 809.3
0.00011576
JPY: 705.2
2021/04/150.00015360
JPY: 935.7
+0.00001090
JPY: +66.4
+7.64%0.00015316
JPY: 933.1
0.00013083
JPY: 797.0
0.00011518
JPY: 701.7
2021/04/140.00014270
JPY: 869.3
-0.00000950
JPY: -57.9
-6.24%0.00015598
JPY: 950.2
0.00012860
JPY: 783.4
0.00011449
JPY: 697.5
2021/04/130.00015220
JPY: 927.2
-0.00000140
JPY: -8.5
-0.91%0.00016092
JPY: 980.3
0.00012689
JPY: 773.0
0.00011388
JPY: 693.8
2021/04/120.00015360
JPY: 935.7
-0.00001010
JPY: -61.5
-6.17%0.00016336
JPY: 995.2
0.00012489
JPY: 760.8
0.00011323
JPY: 689.8
2021/04/110.00016370
JPY: 997.3
-0.00000400
JPY: -24.4
-2.39%0.00016684
JPY: 1,016.4
0.00012276
JPY: 747.9
0.00011258
JPY: 685.8
2021/04/100.00016770
JPY: 1,021.6
+0.00000030
JPY: +1.8
+0.18%0.00016338
JPY: 995.3
0.00012007
JPY: 731.5
0.00011180
JPY: 681.1
2021/04/090.00016740
JPY: 1,019.8
+0.00000300
JPY: +18.3
+1.82%0.00015770
JPY: 960.7
0.00011704
JPY: 713.0
0.00011101
JPY: 676.3
2021/04/080.00016440
JPY: 1,001.5
-0.00000660
JPY: -40.2
-3.86%0.00014932
JPY: 909.7
0.00011392
JPY: 694.0
0.00011024
JPY: 671.6
2021/04/070.00017100
JPY: 1,041.7
+0.00002460
JPY: +149.9
+16.80%0.00014156
JPY: 862.4
0.00011078
JPY: 674.9
0.00010951
JPY: 667.1
2021/04/060.00014640
JPY: 891.9
+0.00000710
JPY: +43.3
+5.10%0.00013242
JPY: 806.7
0.00010748
JPY: 654.7
0.00010864
JPY: 661.8
2021/04/050.00013930
JPY: 848.6
+0.00001380
JPY: +84.1
+11.00%0.00012876
JPY: 784.4
0.00010527
JPY: 641.3
0.00010810
JPY: 658.6
2021/04/040.00012550
JPY: 764.5
-0.00000010
JPY: -0.6
-0.08%0.00012486
JPY: 760.6
0.00010326
JPY: 629.1
0.00010764
JPY: 655.7
2021/04/030.00012560
JPY: 765.2
+0.00000030
JPY: +1.8
+0.24%0.00012268
JPY: 747.4
0.00010200
JPY: 621.4
0.00010743
JPY: 654.5
2021/04/020.00012530
JPY: 763.3
-0.00000280
JPY: -17.1
-2.19%0.00012046
JPY: 733.8
0.00010096
JPY: 615.0
0.00010725
JPY: 653.3
2021/04/010.00012810
JPY: 780.4
+0.00000830
JPY: +50.6
+6.93%0.00011602
JPY: 706.8
0.00009991
JPY: 608.7
0.00010697
JPY: 651.6
2021/03/310.00011980
JPY: 729.8
+0.00000520
JPY: +31.7
+4.54%0.00010972
JPY: 668.4
0.00009871
JPY: 601.4
0.00010661
JPY: 649.5
2021/03/300.00011460
JPY: 698.1
+0.00000010
JPY: +0.6
+0.09%0.00010544
JPY: 642.3
0.00009782
JPY: 595.9
0.00010631
JPY: 647.7
2021/03/290.00011450
JPY: 697.5
+0.00001140
JPY: +69.4
+11.06%0.00010142
JPY: 617.9
0.00009704
JPY: 591.2
0.00010591
JPY: 645.2
2021/03/280.00010310
JPY: 628.1
+0.00000650
JPY: +39.6
+6.73%0.00009888
JPY: 602.4
0.00009635
JPY: 587.0
0.00010561
JPY: 643.4
2021/03/270.00009660
JPY: 588.5
-0.00000180
JPY: -11.0
-1.83%0.00009824
JPY: 598.5
0.00009602
JPY: 584.9
0.00010541
JPY: 642.1
2021/03/260.00009840
JPY: 599.5
+0.00000390
JPY: +23.8
+4.13%0.00009914
JPY: 604.0
0.00009610
JPY: 585.4
0.00010532
JPY: 641.6
2021/03/250.00009450
JPY: 575.7
-0.00000730
JPY: -44.5
-7.17%0.00009902
JPY: 603.2
0.00009594
JPY: 584.5
0.00010525
JPY: 641.2
2021/03/240.00010180
JPY: 620.2
+0.00000190
JPY: +11.6
+1.90%0.00010010
JPY: 609.8
0.00009591
JPY: 584.3
0.00010516
JPY: 640.6
2021/03/230.00009990
JPY: 608.6
-0.00000120
JPY: -7.3
-1.19%0.00010020
JPY: 610.4
0.00009572
JPY: 583.1
0.00010492
JPY: 639.2
2021/03/220.00010110
JPY: 615.9
+0.00000330
JPY: +20.1
+3.37%0.00010030
JPY: 611.0
0.00009557
JPY: 582.2
0.00010486
JPY: 638.8
2021/03/210.00009780
JPY: 595.8
-0.00000210
JPY: -12.8
-2.10%0.00009934
JPY: 605.2
0.00009546
JPY: 581.5
0.00010497
JPY: 639.5
2021/03/200.00009990
JPY: 608.6
-0.00000240
JPY: -14.6
-2.35%0.00009818
JPY: 598.1
0.00009544
JPY: 581.4
0.00010516
JPY: 640.7
2021/03/190.00010230
JPY: 623.2
+0.00000190
JPY: +11.6
+1.89%0.00009610
JPY: 585.4
0.00009522
JPY: 580.1
0.00010515
JPY: 640.6
2021/03/180.00010040
JPY: 611.6
+0.00000410
JPY: +25.0
+4.26%0.00009282
JPY: 565.5
0.00009520
JPY: 580.0
0.00010483
JPY: 638.6
2021/03/170.00009630
JPY: 586.7
+0.00000430
JPY: +26.2
+4.67%0.00009040
JPY: 550.7
0.00009568
JPY: 582.9
0.00010459
JPY: 637.1
2021/03/160.00009200
JPY: 560.5
+0.00000250
JPY: +15.2
+2.79%0.00008938
JPY: 544.5
0.00009657
JPY: 588.3
0.00010452
JPY: 636.7
2021/03/150.00008950
JPY: 545.2
+0.00000360
JPY: +21.9
+4.19%0.00008882
JPY: 541.1
0.00009782
JPY: 595.9
0.00010442
JPY: 636.1
2021/03/140.00008590
JPY: 523.3
-0.00000240
JPY: -14.6
-2.72%0.00008972
JPY: 546.6
0.00009918
JPY: 604.2
0.00010441
JPY: 636.1
2021/03/130.00008830
JPY: 537.9
-0.00000290
JPY: -17.7
-3.18%0.00009242
JPY: 563.0
0.00010064
JPY: 613.1
0.00010451
JPY: 636.7
2021/03/120.00009120
JPY: 555.6
+0.00000200
JPY: +12.2
+2.24%0.00009460
JPY: 576.3
0.00010219
JPY: 622.6
0.00010467
JPY: 637.7
2021/03/110.00008920
JPY: 543.4
-0.00000480
JPY: -29.2
-5.11%0.00009598
JPY: 584.7
0.00010394
JPY: 633.2
0.00010474
JPY: 638.1
2021/03/100.00009400
JPY: 572.6
-0.00000540
JPY: -32.9
-5.43%0.00009764
JPY: 594.8
0.00010586
JPY: 644.9
0.00010488
JPY: 638.9
2021/03/090.00009940
JPY: 605.5
+0.00000020
JPY: +1.2
+0.20%0.00009786
JPY: 596.2
0.00010791
JPY: 657.4
0.00010509
JPY: 640.2
2021/03/080.00009920
JPY: 604.3
+0.00000110
JPY: +6.7
+1.12%0.00009744
JPY: 593.6
0.00010904
JPY: 664.2
0.00010522
JPY: 641.0
2021/03/070.00009810
JPY: 597.6
+0.00000060
JPY: +3.7
+0.62%0.00009654
JPY: 588.1
0.00010997
JPY: 669.9
0.00010539
JPY: 642.1
2021/03/060.00009750
JPY: 594.0
+0.00000240
JPY: +14.6
+2.52%0.00009664
JPY: 588.7
0.00011063
JPY: 673.9
0.00010579
JPY: 644.5
2021/03/050.00009510
JPY: 579.4
-0.00000220
JPY: -13.4
-2.26%0.00009604
JPY: 585.1
0.00011099
JPY: 676.1
0.00010624
JPY: 647.2
2021/03/040.00009730
JPY: 592.8
+0.00000260
JPY: +15.8
+2.75%0.00009576
JPY: 583.4
0.00011158
JPY: 679.7
0.00010682
JPY: 650.8
2021/03/030.00009470
JPY: 576.9
-0.00000390
JPY: -23.8
-3.96%0.00009572
JPY: 583.1
0.00011251
JPY: 685.4
0.00010743
JPY: 654.5
2021/03/020.00009860
JPY: 600.7
+0.00000410
JPY: +25.0
+4.34%0.00009602
JPY: 585.0
0.00011358
JPY: 691.9
0.00010807
JPY: 658.4
2021/03/010.00009450
JPY: 575.7
+0.00000080
JPY: +4.9
+0.85%0.00009594
JPY: 584.5
0.00011493
JPY: 700.2
0.00010873
JPY: 662.4