OMG/BTC 取引所:binance
終値: | 0.00014680 JPY: 871.2 | 前日比: | ![]() | -0.00000210 (-1.41%) |
24h取引量: | 378.82000000 |
2021/04/20 06:10:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 6,092,020.00 より円換算した値です。
OMG/BTC (1分足)
安値: | 0.00014300 | 高値: | 0.00014920 |
始値: | 0.00014840 | 終値: | 0.00014680 |
2021/04/20 06:10:00 更新
OMG/BTC (1日足)
5日平均乖離率: | -1.87% | 25日平均乖離率: | +4.17% | 75日平均乖離率: | +25.13% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 6,092,020.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/04/20 | 0.00014680 JPY: 894.3 | -0.00000210 JPY: -12.8 | -1.41% | 0.00014960 JPY: 911.4 | 0.00014092 JPY: 858.5 | 0.00011732 JPY: 714.7 |
2021/04/19 | 0.00014890 JPY: 907.1 | +0.00000670 JPY: +40.8 | +4.71% | 0.00015096 JPY: 919.7 | 0.00013899 JPY: 846.7 | 0.00011690 JPY: 712.2 |
2021/04/18 | 0.00014220 JPY: 866.3 | -0.00001660 JPY: -101.1 | -10.45% | 0.00014972 JPY: 912.1 | 0.00013681 JPY: 833.5 | 0.00011655 JPY: 710.0 |
2021/04/17 | 0.00015880 JPY: 967.4 | +0.00000750 JPY: +45.7 | +4.96% | 0.00015172 JPY: 924.3 | 0.00013520 JPY: 823.6 | 0.00011619 JPY: 707.8 |
2021/04/16 | 0.00015130 JPY: 921.7 | -0.00000230 JPY: -14.0 | -1.50% | 0.00015068 JPY: 917.9 | 0.00013284 JPY: 809.3 | 0.00011576 JPY: 705.2 |
2021/04/15 | 0.00015360 JPY: 935.7 | +0.00001090 JPY: +66.4 | +7.64% | 0.00015316 JPY: 933.1 | 0.00013083 JPY: 797.0 | 0.00011518 JPY: 701.7 |
2021/04/14 | 0.00014270 JPY: 869.3 | -0.00000950 JPY: -57.9 | -6.24% | 0.00015598 JPY: 950.2 | 0.00012860 JPY: 783.4 | 0.00011449 JPY: 697.5 |
2021/04/13 | 0.00015220 JPY: 927.2 | -0.00000140 JPY: -8.5 | -0.91% | 0.00016092 JPY: 980.3 | 0.00012689 JPY: 773.0 | 0.00011388 JPY: 693.8 |
2021/04/12 | 0.00015360 JPY: 935.7 | -0.00001010 JPY: -61.5 | -6.17% | 0.00016336 JPY: 995.2 | 0.00012489 JPY: 760.8 | 0.00011323 JPY: 689.8 |
2021/04/11 | 0.00016370 JPY: 997.3 | -0.00000400 JPY: -24.4 | -2.39% | 0.00016684 JPY: 1,016.4 | 0.00012276 JPY: 747.9 | 0.00011258 JPY: 685.8 |
2021/04/10 | 0.00016770 JPY: 1,021.6 | +0.00000030 JPY: +1.8 | +0.18% | 0.00016338 JPY: 995.3 | 0.00012007 JPY: 731.5 | 0.00011180 JPY: 681.1 |
2021/04/09 | 0.00016740 JPY: 1,019.8 | +0.00000300 JPY: +18.3 | +1.82% | 0.00015770 JPY: 960.7 | 0.00011704 JPY: 713.0 | 0.00011101 JPY: 676.3 |
2021/04/08 | 0.00016440 JPY: 1,001.5 | -0.00000660 JPY: -40.2 | -3.86% | 0.00014932 JPY: 909.7 | 0.00011392 JPY: 694.0 | 0.00011024 JPY: 671.6 |
2021/04/07 | 0.00017100 JPY: 1,041.7 | +0.00002460 JPY: +149.9 | +16.80% | 0.00014156 JPY: 862.4 | 0.00011078 JPY: 674.9 | 0.00010951 JPY: 667.1 |
2021/04/06 | 0.00014640 JPY: 891.9 | +0.00000710 JPY: +43.3 | +5.10% | 0.00013242 JPY: 806.7 | 0.00010748 JPY: 654.7 | 0.00010864 JPY: 661.8 |
2021/04/05 | 0.00013930 JPY: 848.6 | +0.00001380 JPY: +84.1 | +11.00% | 0.00012876 JPY: 784.4 | 0.00010527 JPY: 641.3 | 0.00010810 JPY: 658.6 |
2021/04/04 | 0.00012550 JPY: 764.5 | -0.00000010 JPY: -0.6 | -0.08% | 0.00012486 JPY: 760.6 | 0.00010326 JPY: 629.1 | 0.00010764 JPY: 655.7 |
2021/04/03 | 0.00012560 JPY: 765.2 | +0.00000030 JPY: +1.8 | +0.24% | 0.00012268 JPY: 747.4 | 0.00010200 JPY: 621.4 | 0.00010743 JPY: 654.5 |
2021/04/02 | 0.00012530 JPY: 763.3 | -0.00000280 JPY: -17.1 | -2.19% | 0.00012046 JPY: 733.8 | 0.00010096 JPY: 615.0 | 0.00010725 JPY: 653.3 |
2021/04/01 | 0.00012810 JPY: 780.4 | +0.00000830 JPY: +50.6 | +6.93% | 0.00011602 JPY: 706.8 | 0.00009991 JPY: 608.7 | 0.00010697 JPY: 651.6 |
2021/03/31 | 0.00011980 JPY: 729.8 | +0.00000520 JPY: +31.7 | +4.54% | 0.00010972 JPY: 668.4 | 0.00009871 JPY: 601.4 | 0.00010661 JPY: 649.5 |
2021/03/30 | 0.00011460 JPY: 698.1 | +0.00000010 JPY: +0.6 | +0.09% | 0.00010544 JPY: 642.3 | 0.00009782 JPY: 595.9 | 0.00010631 JPY: 647.7 |
2021/03/29 | 0.00011450 JPY: 697.5 | +0.00001140 JPY: +69.4 | +11.06% | 0.00010142 JPY: 617.9 | 0.00009704 JPY: 591.2 | 0.00010591 JPY: 645.2 |
2021/03/28 | 0.00010310 JPY: 628.1 | +0.00000650 JPY: +39.6 | +6.73% | 0.00009888 JPY: 602.4 | 0.00009635 JPY: 587.0 | 0.00010561 JPY: 643.4 |
2021/03/27 | 0.00009660 JPY: 588.5 | -0.00000180 JPY: -11.0 | -1.83% | 0.00009824 JPY: 598.5 | 0.00009602 JPY: 584.9 | 0.00010541 JPY: 642.1 |
2021/03/26 | 0.00009840 JPY: 599.5 | +0.00000390 JPY: +23.8 | +4.13% | 0.00009914 JPY: 604.0 | 0.00009610 JPY: 585.4 | 0.00010532 JPY: 641.6 |
2021/03/25 | 0.00009450 JPY: 575.7 | -0.00000730 JPY: -44.5 | -7.17% | 0.00009902 JPY: 603.2 | 0.00009594 JPY: 584.5 | 0.00010525 JPY: 641.2 |
2021/03/24 | 0.00010180 JPY: 620.2 | +0.00000190 JPY: +11.6 | +1.90% | 0.00010010 JPY: 609.8 | 0.00009591 JPY: 584.3 | 0.00010516 JPY: 640.6 |
2021/03/23 | 0.00009990 JPY: 608.6 | -0.00000120 JPY: -7.3 | -1.19% | 0.00010020 JPY: 610.4 | 0.00009572 JPY: 583.1 | 0.00010492 JPY: 639.2 |
2021/03/22 | 0.00010110 JPY: 615.9 | +0.00000330 JPY: +20.1 | +3.37% | 0.00010030 JPY: 611.0 | 0.00009557 JPY: 582.2 | 0.00010486 JPY: 638.8 |
2021/03/21 | 0.00009780 JPY: 595.8 | -0.00000210 JPY: -12.8 | -2.10% | 0.00009934 JPY: 605.2 | 0.00009546 JPY: 581.5 | 0.00010497 JPY: 639.5 |
2021/03/20 | 0.00009990 JPY: 608.6 | -0.00000240 JPY: -14.6 | -2.35% | 0.00009818 JPY: 598.1 | 0.00009544 JPY: 581.4 | 0.00010516 JPY: 640.7 |
2021/03/19 | 0.00010230 JPY: 623.2 | +0.00000190 JPY: +11.6 | +1.89% | 0.00009610 JPY: 585.4 | 0.00009522 JPY: 580.1 | 0.00010515 JPY: 640.6 |
2021/03/18 | 0.00010040 JPY: 611.6 | +0.00000410 JPY: +25.0 | +4.26% | 0.00009282 JPY: 565.5 | 0.00009520 JPY: 580.0 | 0.00010483 JPY: 638.6 |
2021/03/17 | 0.00009630 JPY: 586.7 | +0.00000430 JPY: +26.2 | +4.67% | 0.00009040 JPY: 550.7 | 0.00009568 JPY: 582.9 | 0.00010459 JPY: 637.1 |
2021/03/16 | 0.00009200 JPY: 560.5 | +0.00000250 JPY: +15.2 | +2.79% | 0.00008938 JPY: 544.5 | 0.00009657 JPY: 588.3 | 0.00010452 JPY: 636.7 |
2021/03/15 | 0.00008950 JPY: 545.2 | +0.00000360 JPY: +21.9 | +4.19% | 0.00008882 JPY: 541.1 | 0.00009782 JPY: 595.9 | 0.00010442 JPY: 636.1 |
2021/03/14 | 0.00008590 JPY: 523.3 | -0.00000240 JPY: -14.6 | -2.72% | 0.00008972 JPY: 546.6 | 0.00009918 JPY: 604.2 | 0.00010441 JPY: 636.1 |
2021/03/13 | 0.00008830 JPY: 537.9 | -0.00000290 JPY: -17.7 | -3.18% | 0.00009242 JPY: 563.0 | 0.00010064 JPY: 613.1 | 0.00010451 JPY: 636.7 |
2021/03/12 | 0.00009120 JPY: 555.6 | +0.00000200 JPY: +12.2 | +2.24% | 0.00009460 JPY: 576.3 | 0.00010219 JPY: 622.6 | 0.00010467 JPY: 637.7 |
2021/03/11 | 0.00008920 JPY: 543.4 | -0.00000480 JPY: -29.2 | -5.11% | 0.00009598 JPY: 584.7 | 0.00010394 JPY: 633.2 | 0.00010474 JPY: 638.1 |
2021/03/10 | 0.00009400 JPY: 572.6 | -0.00000540 JPY: -32.9 | -5.43% | 0.00009764 JPY: 594.8 | 0.00010586 JPY: 644.9 | 0.00010488 JPY: 638.9 |
2021/03/09 | 0.00009940 JPY: 605.5 | +0.00000020 JPY: +1.2 | +0.20% | 0.00009786 JPY: 596.2 | 0.00010791 JPY: 657.4 | 0.00010509 JPY: 640.2 |
2021/03/08 | 0.00009920 JPY: 604.3 | +0.00000110 JPY: +6.7 | +1.12% | 0.00009744 JPY: 593.6 | 0.00010904 JPY: 664.2 | 0.00010522 JPY: 641.0 |
2021/03/07 | 0.00009810 JPY: 597.6 | +0.00000060 JPY: +3.7 | +0.62% | 0.00009654 JPY: 588.1 | 0.00010997 JPY: 669.9 | 0.00010539 JPY: 642.1 |
2021/03/06 | 0.00009750 JPY: 594.0 | +0.00000240 JPY: +14.6 | +2.52% | 0.00009664 JPY: 588.7 | 0.00011063 JPY: 673.9 | 0.00010579 JPY: 644.5 |
2021/03/05 | 0.00009510 JPY: 579.4 | -0.00000220 JPY: -13.4 | -2.26% | 0.00009604 JPY: 585.1 | 0.00011099 JPY: 676.1 | 0.00010624 JPY: 647.2 |
2021/03/04 | 0.00009730 JPY: 592.8 | +0.00000260 JPY: +15.8 | +2.75% | 0.00009576 JPY: 583.4 | 0.00011158 JPY: 679.7 | 0.00010682 JPY: 650.8 |
2021/03/03 | 0.00009470 JPY: 576.9 | -0.00000390 JPY: -23.8 | -3.96% | 0.00009572 JPY: 583.1 | 0.00011251 JPY: 685.4 | 0.00010743 JPY: 654.5 |
2021/03/02 | 0.00009860 JPY: 600.7 | +0.00000410 JPY: +25.0 | +4.34% | 0.00009602 JPY: 585.0 | 0.00011358 JPY: 691.9 | 0.00010807 JPY: 658.4 |
2021/03/01 | 0.00009450 JPY: 575.7 | +0.00000080 JPY: +4.9 | +0.85% | 0.00009594 JPY: 584.5 | 0.00011493 JPY: 700.2 | 0.00010873 JPY: 662.4 |