初めてでも大丈夫!仮想通貨で始める少額投資のやり方

OMG/BTC  取引所:binance


   終値: 0.00009640
JPY: 86.2
 前日比: +0.00000770 (+8.68%)
 24h取引量: 106.97000000

2020/01/18 19:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 976,875.00 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00008820 高値:0.00010020
 始値:0.00008870 終値:0.00009640

2020/01/18 19:15:00 更新

OMG/BTC (1日足)


5日平均乖離率:+8.85% 25日平均乖離率:+13.07% 75日平均乖離率:-0.76%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 976,875.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/180.00009640
JPY: 94.2
+0.00000770
JPY: +7.5
+8.68%0.00008856
JPY: 86.5
0.00008526
JPY: 83.3
0.00009713
JPY: 94.9
2020/01/170.00008870
JPY: 86.6
+0.00000150
JPY: +1.5
+1.72%0.00008562
JPY: 83.6
0.00008480
JPY: 82.8
0.00009726
JPY: 95.0
2020/01/160.00008720
JPY: 85.2
-0.00000230
JPY: -2.2
-2.57%0.00008474
JPY: 82.8
0.00008468
JPY: 82.7
0.00009747
JPY: 95.2
2020/01/150.00008950
JPY: 87.4
+0.00000850
JPY: +8.3
+10.49%0.00008378
JPY: 81.8
0.00008480
JPY: 82.8
0.00009770
JPY: 95.4
2020/01/140.00008100
JPY: 79.1
-0.00000070
JPY: -0.7
-0.86%0.00008222
JPY: 80.3
0.00008484
JPY: 82.9
0.00009789
JPY: 95.6
2020/01/130.00008170
JPY: 79.8
-0.00000260
JPY: -2.5
-3.08%0.00008238
JPY: 80.5
0.00008522
JPY: 83.2
0.00009818
JPY: 95.9
2020/01/120.00008430
JPY: 82.4
+0.00000190
JPY: +1.9
+2.31%0.00008208
JPY: 80.2
0.00008552
JPY: 83.5
0.00009849
JPY: 96.2
2020/01/110.00008240
JPY: 80.5
+0.00000070
JPY: +0.7
+0.86%0.00008256
JPY: 80.7
0.00008577
JPY: 83.8
0.00009887
JPY: 96.6
2020/01/100.00008170
JPY: 79.8
-0.00000010
JPY: -0.1
-0.12%0.00008378
JPY: 81.8
0.00008619
JPY: 84.2
0.00009917
JPY: 96.9
2020/01/090.00008180
JPY: 79.9
+0.00000160
JPY: +1.6
+2.00%0.00008442
JPY: 82.5
0.00008684
JPY: 84.8
0.00009944
JPY: 97.1
2020/01/080.00008020
JPY: 78.3
-0.00000650
JPY: -6.3
-7.50%0.00008504
JPY: 83.1
0.00008751
JPY: 85.5
0.00009956
JPY: 97.3
2020/01/070.00008670
JPY: 84.7
-0.00000180
JPY: -1.8
-2.03%0.00008594
JPY: 84.0
0.00008824
JPY: 86.2
0.00009987
JPY: 97.6
2020/01/060.00008850
JPY: 86.5
+0.00000360
JPY: +3.5
+4.24%0.00008572
JPY: 83.7
0.00008873
JPY: 86.7
0.00010010
JPY: 97.8
2020/01/050.00008490
JPY: 82.9
0.00000000
JPY: 0.0
0.00%0.00008496
JPY: 83.0
0.00008914
JPY: 87.1
0.00010023
JPY: 97.9
2020/01/040.00008490
JPY: 82.9
+0.00000020
JPY: +0.2
+0.24%0.00008514
JPY: 83.2
0.00008980
JPY: 87.7
0.00010039
JPY: 98.1
2020/01/030.00008470
JPY: 82.7
-0.00000090
JPY: -0.9
-1.05%0.00008546
JPY: 83.5
0.00009040
JPY: 88.3
0.00010056
JPY: 98.2
2020/01/020.00008560
JPY: 83.6
+0.00000090
JPY: +0.9
+1.06%0.00008550
JPY: 83.5
0.00009104
JPY: 88.9
0.00010074
JPY: 98.4
2020/01/010.00008470
JPY: 82.7
-0.00000110
JPY: -1.1
-1.28%0.00008546
JPY: 83.5
0.00009159
JPY: 89.5
0.00010088
JPY: 98.6
2019/12/310.00008580
JPY: 83.8
-0.00000070
JPY: -0.7
-0.81%0.00008562
JPY: 83.6
0.00009219
JPY: 90.1
0.00010106
JPY: 98.7
2019/12/300.00008650
JPY: 84.5
+0.00000160
JPY: +1.6
+1.88%0.00008520
JPY: 83.2
0.00009276
JPY: 90.6
0.00010123
JPY: 98.9
2019/12/290.00008490
JPY: 82.9
-0.00000050
JPY: -0.5
-0.59%0.00008484
JPY: 82.9
0.00009319
JPY: 91.0
0.00010136
JPY: 99.0
2019/12/280.00008540
JPY: 83.4
-0.00000010
JPY: -0.1
-0.12%0.00008484
JPY: 82.9
0.00009379
JPY: 91.6
0.00010153
JPY: 99.2
2019/12/270.00008550
JPY: 83.5
+0.00000180
JPY: +1.8
+2.15%0.00008494
JPY: 83.0
0.00009440
JPY: 92.2
0.00010171
JPY: 99.4
2019/12/260.00008370
JPY: 81.8
-0.00000100
JPY: -1.0
-1.18%0.00008586
JPY: 83.9
0.00009500
JPY: 92.8
0.00010190
JPY: 99.5
2019/12/250.00008470
JPY: 82.7
-0.00000020
JPY: -0.2
-0.24%0.00008722
JPY: 85.2
0.00009576
JPY: 93.5
0.00010213
JPY: 99.8
2019/12/240.00008490
JPY: 82.9
-0.00000100
JPY: -1.0
-1.16%0.00008836
JPY: 86.3
0.00009640
JPY: 94.2
0.00010235
JPY: 100.0
2019/12/230.00008590
JPY: 83.9
-0.00000420
JPY: -4.1
-4.66%0.00008926
JPY: 87.2
0.00009715
JPY: 94.9
0.00010261
JPY: 100.2
2019/12/220.00009010
JPY: 88.0
-0.00000040
JPY: -0.4
-0.44%0.00009018
JPY: 88.1
0.00009786
JPY: 95.6
0.00010291
JPY: 100.5
2019/12/210.00009050
JPY: 88.4
+0.00000010
JPY: +0.1
+0.11%0.00009072
JPY: 88.6
0.00009846
JPY: 96.2
0.00010315
JPY: 100.8
2019/12/200.00009040
JPY: 88.3
+0.00000100
JPY: +1.0
+1.12%0.00009220
JPY: 90.1
0.00009899
JPY: 96.7
0.00010341
JPY: 101.0
2019/12/190.00008940
JPY: 87.3
-0.00000110
JPY: -1.1
-1.22%0.00009384
JPY: 91.7
0.00009950
JPY: 97.2
0.00010365
JPY: 101.3
2019/12/180.00009050
JPY: 88.4
-0.00000230
JPY: -2.2
-2.48%0.00009566
JPY: 93.4
0.00010018
JPY: 97.9
0.00010383
JPY: 101.4
2019/12/170.00009280
JPY: 90.7
-0.00000510
JPY: -5.0
-5.21%0.00009736
JPY: 95.1
0.00010090
JPY: 98.6
0.00010397
JPY: 101.6
2019/12/160.00009790
JPY: 95.6
-0.00000070
JPY: -0.7
-0.71%0.00009854
JPY: 96.3
0.00010152
JPY: 99.2
0.00010406
JPY: 101.7
2019/12/150.00009860
JPY: 96.3
+0.00000010
JPY: +0.1
+0.10%0.00009922
JPY: 96.9
0.00010178
JPY: 99.4
0.00010407
JPY: 101.7
2019/12/140.00009850
JPY: 96.2
-0.00000050
JPY: -0.5
-0.51%0.00009948
JPY: 97.2
0.00010230
JPY: 99.9
0.00010407
JPY: 101.7
2019/12/130.00009900
JPY: 96.7
+0.00000030
JPY: +0.3
+0.30%0.00009996
JPY: 97.6
0.00010274
JPY: 100.4
0.00010409
JPY: 101.7
2019/12/120.00009870
JPY: 96.4
-0.00000260
JPY: -2.5
-2.57%0.00010000
JPY: 97.7
0.00010347
JPY: 101.1
0.00010408
JPY: 101.7
2019/12/110.00010130
JPY: 99.0
+0.00000140
JPY: +1.4
+1.40%0.00010022
JPY: 97.9
0.00010432
JPY: 101.9
0.00010408
JPY: 101.7
2019/12/100.00009990
JPY: 97.6
-0.00000100
JPY: -1.0
-0.99%0.00009996
JPY: 97.6
0.00010528
JPY: 102.8
0.00010407
JPY: 101.7
2019/12/090.00010090
JPY: 98.6
+0.00000170
JPY: +1.7
+1.71%0.00009944
JPY: 97.1
0.00010602
JPY: 103.6
0.00010402
JPY: 101.6
2019/12/080.00009920
JPY: 96.9
-0.00000060
JPY: -0.6
-0.60%0.00009922
JPY: 96.9
0.00010654
JPY: 104.1
0.00010395
JPY: 101.5
2019/12/070.00009980
JPY: 97.5
-0.00000020
JPY: -0.2
-0.20%0.00009954
JPY: 97.2
0.00010706
JPY: 104.6
0.00010400
JPY: 101.6
2019/12/060.00010000
JPY: 97.7
+0.00000270
JPY: +2.6
+2.77%0.00009968
JPY: 97.4
0.00010745
JPY: 105.0
0.00010407
JPY: 101.7
2019/12/050.00009730
JPY: 95.0
-0.00000250
JPY: -2.4
-2.51%0.00010020
JPY: 97.9
0.00010782
JPY: 105.3
0.00010419
JPY: 101.8
2019/12/040.00009980
JPY: 97.5
-0.00000100
JPY: -1.0
-0.99%0.00010086
JPY: 98.5
0.00010835
JPY: 105.8
0.00010439
JPY: 102.0
2019/12/030.00010080
JPY: 98.5
+0.00000030
JPY: +0.3
+0.30%0.00010166
JPY: 99.3
0.00010872
JPY: 106.2
0.00010453
JPY: 102.1
2019/12/020.00010050
JPY: 98.2
-0.00000210
JPY: -2.1
-2.05%0.00010220
JPY: 99.8
0.00010893
JPY: 106.4
0.00010467
JPY: 102.2
2019/12/010.00010260
JPY: 100.2
+0.00000200
JPY: +2.0
+1.99%0.00010316
JPY: 100.8
0.00010918
JPY: 106.7
0.00010489
JPY: 102.5
2019/11/300.00010060
JPY: 98.3
-0.00000320
JPY: -3.1
-3.08%0.00010336
JPY: 101.0
0.00010951
JPY: 107.0
0.00010493
JPY: 102.5
2019/11/290.00010380
JPY: 101.4
+0.00000030
JPY: +0.3
+0.29%0.00010390
JPY: 101.5
0.00010975
JPY: 107.2
0.00010497
JPY: 102.5