初めてでも大丈夫!仮想通貨で始める少額投資のやり方

OMG/BTC  取引所:binance


   終値: 0.00016720
JPY: 170.9
 前日比: -0.00000330 (-1.94%)
 24h取引量: 170.60000000

2020/05/30 13:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,023,697.00 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00016690 高値:0.00017260
 始値:0.00017060 終値:0.00016720

2020/05/30 13:26:00 更新

OMG/BTC (1日足)


5日平均乖離率:-4.74% 25日平均乖離率:+32.58% 75日平均乖離率:+73.25%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,023,697.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/05/300.00016720
JPY: 171.2
-0.00000330
JPY: -3.4
-1.94%0.00017552
JPY: 179.7
0.00012611
JPY: 129.1
0.00009651
JPY: 98.8
2020/05/290.00017050
JPY: 174.5
-0.00000130
JPY: -1.3
-0.76%0.00018108
JPY: 185.4
0.00012259
JPY: 125.5
0.00009547
JPY: 97.7
2020/05/280.00017180
JPY: 175.9
-0.00000970
JPY: -9.9
-5.34%0.00018450
JPY: 188.9
0.00011897
JPY: 121.8
0.00009442
JPY: 96.7
2020/05/270.00018150
JPY: 185.8
-0.00000510
JPY: -5.2
-2.73%0.00019254
JPY: 197.1
0.00011540
JPY: 118.1
0.00009336
JPY: 95.6
2020/05/260.00018660
JPY: 191.0
-0.00000840
JPY: -8.6
-4.31%0.00019760
JPY: 202.3
0.00011147
JPY: 114.1
0.00009217
JPY: 94.4
2020/05/250.00019500
JPY: 199.6
+0.00000740
JPY: +7.6
+3.94%0.00018922
JPY: 193.7
0.00010740
JPY: 109.9
0.00009089
JPY: 93.0
2020/05/240.00018760
JPY: 192.0
-0.00002440
JPY: -25.0
-11.51%0.00017412
JPY: 178.2
0.00010311
JPY: 105.6
0.00008957
JPY: 91.7
2020/05/230.00021200
JPY: 217.0
+0.00000520
JPY: +5.3
+2.51%0.00015768
JPY: 161.4
0.00009904
JPY: 101.4
0.00008838
JPY: 90.5
2020/05/220.00020680
JPY: 211.7
+0.00006210
JPY: +63.6
+42.92%0.00013548
JPY: 138.7
0.00009396
JPY: 96.2
0.00008687
JPY: 88.9
2020/05/210.00014470
JPY: 148.1
+0.00002520
JPY: +25.8
+21.09%0.00011426
JPY: 117.0
0.00008906
JPY: 91.2
0.00008539
JPY: 87.4
2020/05/200.00011950
JPY: 122.3
+0.00001410
JPY: +14.4
+13.38%0.00010540
JPY: 107.9
0.00008667
JPY: 88.7
0.00008485
JPY: 86.9
2020/05/190.00010540
JPY: 107.9
+0.00000440
JPY: +4.5
+4.36%0.00010246
JPY: 104.9
0.00008520
JPY: 87.2
0.00008462
JPY: 86.6
2020/05/180.00010100
JPY: 103.4
+0.00000030
JPY: +0.3
+0.30%0.00009700
JPY: 99.3
0.00008417
JPY: 86.2
0.00008459
JPY: 86.6
2020/05/170.00010070
JPY: 103.1
+0.00000030
JPY: +0.3
+0.30%0.00009306
JPY: 95.3
0.00008331
JPY: 85.3
0.00008461
JPY: 86.6
2020/05/160.00010040
JPY: 102.8
-0.00000440
JPY: -4.5
-4.20%0.00008874
JPY: 90.8
0.00008260
JPY: 84.6
0.00008460
JPY: 86.6
2020/05/150.00010480
JPY: 107.3
+0.00002670
JPY: +27.3
+34.19%0.00008374
JPY: 85.7
0.00008179
JPY: 83.7
0.00008459
JPY: 86.6
2020/05/140.00007810
JPY: 80.0
-0.00000320
JPY: -3.3
-3.94%0.00007828
JPY: 80.1
0.00008081
JPY: 82.7
0.00008449
JPY: 86.5
2020/05/130.00008130
JPY: 83.2
+0.00000220
JPY: +2.3
+2.78%0.00007840
JPY: 80.3
0.00008096
JPY: 82.9
0.00008476
JPY: 86.8
2020/05/120.00007910
JPY: 81.0
+0.00000370
JPY: +3.8
+4.91%0.00007758
JPY: 79.4
0.00008097
JPY: 82.9
0.00008501
JPY: 87.0
2020/05/110.00007540
JPY: 77.2
-0.00000210
JPY: -2.1
-2.71%0.00007628
JPY: 78.1
0.00008100
JPY: 82.9
0.00008531
JPY: 87.3
2020/05/100.00007750
JPY: 79.3
-0.00000120
JPY: -1.2
-1.52%0.00007666
JPY: 78.5
0.00008118
JPY: 83.1
0.00008562
JPY: 87.7
2020/05/090.00007870
JPY: 80.6
+0.00000150
JPY: +1.5
+1.94%0.00007700
JPY: 78.8
0.00008132
JPY: 83.3
0.00008603
JPY: 88.1
2020/05/080.00007720
JPY: 79.0
+0.00000460
JPY: +4.7
+6.34%0.00007726
JPY: 79.1
0.00008142
JPY: 83.3
0.00008648
JPY: 88.5
2020/05/070.00007260
JPY: 74.3
-0.00000470
JPY: -4.8
-6.08%0.00007832
JPY: 80.2
0.00008157
JPY: 83.5
0.00008698
JPY: 89.0
2020/05/060.00007730
JPY: 79.1
-0.00000190
JPY: -1.9
-2.40%0.00008046
JPY: 82.4
0.00008192
JPY: 83.9
0.00008751
JPY: 89.6
2020/05/050.00007920
JPY: 81.1
-0.00000080
JPY: -0.8
-1.00%0.00008198
JPY: 83.9
0.00008208
JPY: 84.0
0.00008799
JPY: 90.1
2020/05/040.00008000
JPY: 81.9
-0.00000250
JPY: -2.6
-3.03%0.00008370
JPY: 85.7
0.00008210
JPY: 84.0
0.00008844
JPY: 90.5
2020/05/030.00008250
JPY: 84.5
-0.00000080
JPY: -0.8
-0.96%0.00008488
JPY: 86.9
0.00008222
JPY: 84.2
0.00008895
JPY: 91.1
2020/05/020.00008330
JPY: 85.3
-0.00000160
JPY: -1.6
-1.88%0.00008538
JPY: 87.4
0.00008228
JPY: 84.2
0.00008942
JPY: 91.5
2020/05/010.00008490
JPY: 86.9
-0.00000290
JPY: -3.0
-3.30%0.00008554
JPY: 87.6
0.00008228
JPY: 84.2
0.00008984
JPY: 92.0
2020/04/300.00008780
JPY: 89.9
+0.00000190
JPY: +1.9
+2.21%0.00008558
JPY: 87.6
0.00008206
JPY: 84.0
0.00009033
JPY: 92.5
2020/04/290.00008590
JPY: 87.9
+0.00000090
JPY: +0.9
+1.06%0.00008456
JPY: 86.6
0.00008178
JPY: 83.7
0.00009106
JPY: 93.2
2020/04/280.00008500
JPY: 87.0
+0.00000090
JPY: +0.9
+1.07%0.00008332
JPY: 85.3
0.00008161
JPY: 83.5
0.00009159
JPY: 93.8
2020/04/270.00008410
JPY: 86.1
-0.00000100
JPY: -1.0
-1.18%0.00008222
JPY: 84.2
0.00008145
JPY: 83.4
0.00009209
JPY: 94.3
2020/04/260.00008510
JPY: 87.1
+0.00000240
JPY: +2.5
+2.90%0.00008196
JPY: 83.9
0.00008124
JPY: 83.2
0.00009258
JPY: 94.8
2020/04/250.00008270
JPY: 84.7
+0.00000300
JPY: +3.1
+3.76%0.00008100
JPY: 82.9
0.00008111
JPY: 83.0
0.00009300
JPY: 95.2
2020/04/240.00007970
JPY: 81.6
+0.00000020
JPY: +0.2
+0.25%0.00008052
JPY: 82.4
0.00008098
JPY: 82.9
0.00009341
JPY: 95.6
2020/04/230.00007950
JPY: 81.4
-0.00000330
JPY: -3.4
-3.99%0.00008092
JPY: 82.8
0.00008098
JPY: 82.9
0.00009383
JPY: 96.0
2020/04/220.00008280
JPY: 84.8
+0.00000250
JPY: +2.6
+3.11%0.00008134
JPY: 83.3
0.00008101
JPY: 82.9
0.00009431
JPY: 96.5
2020/04/210.00008030
JPY: 82.2
0.00000000
JPY: 0.0
0.00%0.00008074
JPY: 82.7
0.00008086
JPY: 82.8
0.00009478
JPY: 97.0
2020/04/200.00008030
JPY: 82.2
-0.00000140
JPY: -1.4
-1.71%0.00008070
JPY: 82.6
0.00008074
JPY: 82.7
0.00009521
JPY: 97.5
2020/04/190.00008170
JPY: 83.6
+0.00000010
JPY: +0.1
+0.12%0.00008084
JPY: 82.8
0.00008060
JPY: 82.5
0.00009557
JPY: 97.8
2020/04/180.00008160
JPY: 83.5
+0.00000180
JPY: +1.8
+2.26%0.00008072
JPY: 82.6
0.00008038
JPY: 82.3
0.00009586
JPY: 98.1
2020/04/170.00007980
JPY: 81.7
-0.00000030
JPY: -0.3
-0.37%0.00008058
JPY: 82.5
0.00008026
JPY: 82.2
0.00009613
JPY: 98.4
2020/04/160.00008010
JPY: 82.0
-0.00000090
JPY: -0.9
-1.11%0.00008088
JPY: 82.8
0.00008032
JPY: 82.2
0.00009645
JPY: 98.7
2020/04/150.00008100
JPY: 82.9
-0.00000010
JPY: -0.1
-0.12%0.00008114
JPY: 83.1
0.00008045
JPY: 82.4
0.00009668
JPY: 99.0
2020/04/140.00008110
JPY: 83.0
+0.00000020
JPY: +0.2
+0.25%0.00008086
JPY: 82.8
0.00008058
JPY: 82.5
0.00009688
JPY: 99.2
2020/04/130.00008090
JPY: 82.8
-0.00000040
JPY: -0.4
-0.49%0.00008128
JPY: 83.2
0.00008073
JPY: 82.6
0.00009702
JPY: 99.3
2020/04/120.00008130
JPY: 83.2
-0.00000010
JPY: -0.1
-0.12%0.00008186
JPY: 83.8
0.00008096
JPY: 82.9
0.00009713
JPY: 99.4
2020/04/110.00008140
JPY: 83.3
+0.00000180
JPY: +1.8
+2.26%0.00008226
JPY: 84.2
0.00008114
JPY: 83.1
0.00009725
JPY: 99.6
2020/04/100.00007960
JPY: 81.5
-0.00000360
JPY: -3.7
-4.33%0.00008188
JPY: 83.8
0.00008134
JPY: 83.3
0.00009742
JPY: 99.7