OMG/BTC 取引所：binance
| 終値： | 0.00009640 JPY: 86.2 | 前日比： |  | +0.00000770 (+8.68%) |
| 24h取引量： | 106.97000000 |
2020/01/18 19:15:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 976,875.00 より円換算した値です。
OMG/BTC (1分足)
| 安値： | 0.00008820 | 高値： | 0.00010020 |
| 始値： | 0.00008870 | 終値： | 0.00009640 |
2020/01/18 19:15:00 更新
OMG/BTC (1日足)
| 5日平均乖離率： | +8.85% | 25日平均乖離率： | +13.07% | 75日平均乖離率： | -0.76% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 976,875.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/01/18 | 0.00009640 JPY: 94.2 | +0.00000770 JPY: +7.5 | +8.68% | 0.00008856 JPY: 86.5 | 0.00008526 JPY: 83.3 | 0.00009713 JPY: 94.9 |
| 2020/01/17 | 0.00008870 JPY: 86.6 | +0.00000150 JPY: +1.5 | +1.72% | 0.00008562 JPY: 83.6 | 0.00008480 JPY: 82.8 | 0.00009726 JPY: 95.0 |
| 2020/01/16 | 0.00008720 JPY: 85.2 | -0.00000230 JPY: -2.2 | -2.57% | 0.00008474 JPY: 82.8 | 0.00008468 JPY: 82.7 | 0.00009747 JPY: 95.2 |
| 2020/01/15 | 0.00008950 JPY: 87.4 | +0.00000850 JPY: +8.3 | +10.49% | 0.00008378 JPY: 81.8 | 0.00008480 JPY: 82.8 | 0.00009770 JPY: 95.4 |
| 2020/01/14 | 0.00008100 JPY: 79.1 | -0.00000070 JPY: -0.7 | -0.86% | 0.00008222 JPY: 80.3 | 0.00008484 JPY: 82.9 | 0.00009789 JPY: 95.6 |
| 2020/01/13 | 0.00008170 JPY: 79.8 | -0.00000260 JPY: -2.5 | -3.08% | 0.00008238 JPY: 80.5 | 0.00008522 JPY: 83.2 | 0.00009818 JPY: 95.9 |
| 2020/01/12 | 0.00008430 JPY: 82.4 | +0.00000190 JPY: +1.9 | +2.31% | 0.00008208 JPY: 80.2 | 0.00008552 JPY: 83.5 | 0.00009849 JPY: 96.2 |
| 2020/01/11 | 0.00008240 JPY: 80.5 | +0.00000070 JPY: +0.7 | +0.86% | 0.00008256 JPY: 80.7 | 0.00008577 JPY: 83.8 | 0.00009887 JPY: 96.6 |
| 2020/01/10 | 0.00008170 JPY: 79.8 | -0.00000010 JPY: -0.1 | -0.12% | 0.00008378 JPY: 81.8 | 0.00008619 JPY: 84.2 | 0.00009917 JPY: 96.9 |
| 2020/01/09 | 0.00008180 JPY: 79.9 | +0.00000160 JPY: +1.6 | +2.00% | 0.00008442 JPY: 82.5 | 0.00008684 JPY: 84.8 | 0.00009944 JPY: 97.1 |
| 2020/01/08 | 0.00008020 JPY: 78.3 | -0.00000650 JPY: -6.3 | -7.50% | 0.00008504 JPY: 83.1 | 0.00008751 JPY: 85.5 | 0.00009956 JPY: 97.3 |
| 2020/01/07 | 0.00008670 JPY: 84.7 | -0.00000180 JPY: -1.8 | -2.03% | 0.00008594 JPY: 84.0 | 0.00008824 JPY: 86.2 | 0.00009987 JPY: 97.6 |
| 2020/01/06 | 0.00008850 JPY: 86.5 | +0.00000360 JPY: +3.5 | +4.24% | 0.00008572 JPY: 83.7 | 0.00008873 JPY: 86.7 | 0.00010010 JPY: 97.8 |
| 2020/01/05 | 0.00008490 JPY: 82.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00008496 JPY: 83.0 | 0.00008914 JPY: 87.1 | 0.00010023 JPY: 97.9 |
| 2020/01/04 | 0.00008490 JPY: 82.9 | +0.00000020 JPY: +0.2 | +0.24% | 0.00008514 JPY: 83.2 | 0.00008980 JPY: 87.7 | 0.00010039 JPY: 98.1 |
| 2020/01/03 | 0.00008470 JPY: 82.7 | -0.00000090 JPY: -0.9 | -1.05% | 0.00008546 JPY: 83.5 | 0.00009040 JPY: 88.3 | 0.00010056 JPY: 98.2 |
| 2020/01/02 | 0.00008560 JPY: 83.6 | +0.00000090 JPY: +0.9 | +1.06% | 0.00008550 JPY: 83.5 | 0.00009104 JPY: 88.9 | 0.00010074 JPY: 98.4 |
| 2020/01/01 | 0.00008470 JPY: 82.7 | -0.00000110 JPY: -1.1 | -1.28% | 0.00008546 JPY: 83.5 | 0.00009159 JPY: 89.5 | 0.00010088 JPY: 98.6 |
| 2019/12/31 | 0.00008580 JPY: 83.8 | -0.00000070 JPY: -0.7 | -0.81% | 0.00008562 JPY: 83.6 | 0.00009219 JPY: 90.1 | 0.00010106 JPY: 98.7 |
| 2019/12/30 | 0.00008650 JPY: 84.5 | +0.00000160 JPY: +1.6 | +1.88% | 0.00008520 JPY: 83.2 | 0.00009276 JPY: 90.6 | 0.00010123 JPY: 98.9 |
| 2019/12/29 | 0.00008490 JPY: 82.9 | -0.00000050 JPY: -0.5 | -0.59% | 0.00008484 JPY: 82.9 | 0.00009319 JPY: 91.0 | 0.00010136 JPY: 99.0 |
| 2019/12/28 | 0.00008540 JPY: 83.4 | -0.00000010 JPY: -0.1 | -0.12% | 0.00008484 JPY: 82.9 | 0.00009379 JPY: 91.6 | 0.00010153 JPY: 99.2 |
| 2019/12/27 | 0.00008550 JPY: 83.5 | +0.00000180 JPY: +1.8 | +2.15% | 0.00008494 JPY: 83.0 | 0.00009440 JPY: 92.2 | 0.00010171 JPY: 99.4 |
| 2019/12/26 | 0.00008370 JPY: 81.8 | -0.00000100 JPY: -1.0 | -1.18% | 0.00008586 JPY: 83.9 | 0.00009500 JPY: 92.8 | 0.00010190 JPY: 99.5 |
| 2019/12/25 | 0.00008470 JPY: 82.7 | -0.00000020 JPY: -0.2 | -0.24% | 0.00008722 JPY: 85.2 | 0.00009576 JPY: 93.5 | 0.00010213 JPY: 99.8 |
| 2019/12/24 | 0.00008490 JPY: 82.9 | -0.00000100 JPY: -1.0 | -1.16% | 0.00008836 JPY: 86.3 | 0.00009640 JPY: 94.2 | 0.00010235 JPY: 100.0 |
| 2019/12/23 | 0.00008590 JPY: 83.9 | -0.00000420 JPY: -4.1 | -4.66% | 0.00008926 JPY: 87.2 | 0.00009715 JPY: 94.9 | 0.00010261 JPY: 100.2 |
| 2019/12/22 | 0.00009010 JPY: 88.0 | -0.00000040 JPY: -0.4 | -0.44% | 0.00009018 JPY: 88.1 | 0.00009786 JPY: 95.6 | 0.00010291 JPY: 100.5 |
| 2019/12/21 | 0.00009050 JPY: 88.4 | +0.00000010 JPY: +0.1 | +0.11% | 0.00009072 JPY: 88.6 | 0.00009846 JPY: 96.2 | 0.00010315 JPY: 100.8 |
| 2019/12/20 | 0.00009040 JPY: 88.3 | +0.00000100 JPY: +1.0 | +1.12% | 0.00009220 JPY: 90.1 | 0.00009899 JPY: 96.7 | 0.00010341 JPY: 101.0 |
| 2019/12/19 | 0.00008940 JPY: 87.3 | -0.00000110 JPY: -1.1 | -1.22% | 0.00009384 JPY: 91.7 | 0.00009950 JPY: 97.2 | 0.00010365 JPY: 101.3 |
| 2019/12/18 | 0.00009050 JPY: 88.4 | -0.00000230 JPY: -2.2 | -2.48% | 0.00009566 JPY: 93.4 | 0.00010018 JPY: 97.9 | 0.00010383 JPY: 101.4 |
| 2019/12/17 | 0.00009280 JPY: 90.7 | -0.00000510 JPY: -5.0 | -5.21% | 0.00009736 JPY: 95.1 | 0.00010090 JPY: 98.6 | 0.00010397 JPY: 101.6 |
| 2019/12/16 | 0.00009790 JPY: 95.6 | -0.00000070 JPY: -0.7 | -0.71% | 0.00009854 JPY: 96.3 | 0.00010152 JPY: 99.2 | 0.00010406 JPY: 101.7 |
| 2019/12/15 | 0.00009860 JPY: 96.3 | +0.00000010 JPY: +0.1 | +0.10% | 0.00009922 JPY: 96.9 | 0.00010178 JPY: 99.4 | 0.00010407 JPY: 101.7 |
| 2019/12/14 | 0.00009850 JPY: 96.2 | -0.00000050 JPY: -0.5 | -0.51% | 0.00009948 JPY: 97.2 | 0.00010230 JPY: 99.9 | 0.00010407 JPY: 101.7 |
| 2019/12/13 | 0.00009900 JPY: 96.7 | +0.00000030 JPY: +0.3 | +0.30% | 0.00009996 JPY: 97.6 | 0.00010274 JPY: 100.4 | 0.00010409 JPY: 101.7 |
| 2019/12/12 | 0.00009870 JPY: 96.4 | -0.00000260 JPY: -2.5 | -2.57% | 0.00010000 JPY: 97.7 | 0.00010347 JPY: 101.1 | 0.00010408 JPY: 101.7 |
| 2019/12/11 | 0.00010130 JPY: 99.0 | +0.00000140 JPY: +1.4 | +1.40% | 0.00010022 JPY: 97.9 | 0.00010432 JPY: 101.9 | 0.00010408 JPY: 101.7 |
| 2019/12/10 | 0.00009990 JPY: 97.6 | -0.00000100 JPY: -1.0 | -0.99% | 0.00009996 JPY: 97.6 | 0.00010528 JPY: 102.8 | 0.00010407 JPY: 101.7 |
| 2019/12/09 | 0.00010090 JPY: 98.6 | +0.00000170 JPY: +1.7 | +1.71% | 0.00009944 JPY: 97.1 | 0.00010602 JPY: 103.6 | 0.00010402 JPY: 101.6 |
| 2019/12/08 | 0.00009920 JPY: 96.9 | -0.00000060 JPY: -0.6 | -0.60% | 0.00009922 JPY: 96.9 | 0.00010654 JPY: 104.1 | 0.00010395 JPY: 101.5 |
| 2019/12/07 | 0.00009980 JPY: 97.5 | -0.00000020 JPY: -0.2 | -0.20% | 0.00009954 JPY: 97.2 | 0.00010706 JPY: 104.6 | 0.00010400 JPY: 101.6 |
| 2019/12/06 | 0.00010000 JPY: 97.7 | +0.00000270 JPY: +2.6 | +2.77% | 0.00009968 JPY: 97.4 | 0.00010745 JPY: 105.0 | 0.00010407 JPY: 101.7 |
| 2019/12/05 | 0.00009730 JPY: 95.0 | -0.00000250 JPY: -2.4 | -2.51% | 0.00010020 JPY: 97.9 | 0.00010782 JPY: 105.3 | 0.00010419 JPY: 101.8 |
| 2019/12/04 | 0.00009980 JPY: 97.5 | -0.00000100 JPY: -1.0 | -0.99% | 0.00010086 JPY: 98.5 | 0.00010835 JPY: 105.8 | 0.00010439 JPY: 102.0 |
| 2019/12/03 | 0.00010080 JPY: 98.5 | +0.00000030 JPY: +0.3 | +0.30% | 0.00010166 JPY: 99.3 | 0.00010872 JPY: 106.2 | 0.00010453 JPY: 102.1 |
| 2019/12/02 | 0.00010050 JPY: 98.2 | -0.00000210 JPY: -2.1 | -2.05% | 0.00010220 JPY: 99.8 | 0.00010893 JPY: 106.4 | 0.00010467 JPY: 102.2 |
| 2019/12/01 | 0.00010260 JPY: 100.2 | +0.00000200 JPY: +2.0 | +1.99% | 0.00010316 JPY: 100.8 | 0.00010918 JPY: 106.7 | 0.00010489 JPY: 102.5 |
| 2019/11/30 | 0.00010060 JPY: 98.3 | -0.00000320 JPY: -3.1 | -3.08% | 0.00010336 JPY: 101.0 | 0.00010951 JPY: 107.0 | 0.00010493 JPY: 102.5 |
| 2019/11/29 | 0.00010380 JPY: 101.4 | +0.00000030 JPY: +0.3 | +0.29% | 0.00010390 JPY: 101.5 | 0.00010975 JPY: 107.2 | 0.00010497 JPY: 102.5 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 976,875.00 | +0.96% | |
| zaif | 976,230.00 | +0.94% | |
| bitflyer | 975,858.00 | +0.86% | |
| bitbank | 977,570.00 | +0.90% | |
