初めてでも大丈夫!仮想通貨で始める少額投資のやり方

OMG/BTC  取引所:binance


   終値: 0.00022090
JPY: 417.2
 前日比: -0.00002840 (-11.39%)
 24h取引量: 822.66000000

2020/11/26 12:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,892,770.50 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00022040 高値:0.00027020
 始値:0.00024860 終値:0.00022090

2020/11/26 12:22:00 更新

OMG/BTC (1日足)


5日平均乖離率:-0.92% 25日平均乖離率:+5.32% 75日平均乖離率:-17.66%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,892,770.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/11/260.00022090
JPY: 418.1
-0.00002840
JPY: -53.8
-11.39%0.00022294
JPY: 422.0
0.00020974
JPY: 397.0
0.00026828
JPY: 507.8
2020/11/250.00024930
JPY: 471.9
+0.00003540
JPY: +67.0
+16.55%0.00022200
JPY: 420.2
0.00020979
JPY: 397.1
0.00027023
JPY: 511.5
2020/11/240.00021390
JPY: 404.9
-0.00000700
JPY: -13.2
-3.17%0.00020962
JPY: 396.8
0.00020840
JPY: 394.4
0.00027177
JPY: 514.4
2020/11/230.00022090
JPY: 418.1
+0.00001120
JPY: +21.2
+5.34%0.00020330
JPY: 384.8
0.00020829
JPY: 394.2
0.00027390
JPY: 518.4
2020/11/220.00020970
JPY: 396.9
-0.00000650
JPY: -12.3
-3.01%0.00019576
JPY: 370.5
0.00020838
JPY: 394.4
0.00027581
JPY: 522.0
2020/11/210.00021620
JPY: 409.2
+0.00002880
JPY: +54.5
+15.37%0.00019414
JPY: 367.5
0.00020946
JPY: 396.5
0.00027768
JPY: 525.6
2020/11/200.00018740
JPY: 354.7
+0.00000510
JPY: +9.7
+2.80%0.00019308
JPY: 365.5
0.00021056
JPY: 398.5
0.00027939
JPY: 528.8
2020/11/190.00018230
JPY: 345.1
-0.00000090
JPY: -1.7
-0.49%0.00019826
JPY: 375.3
0.00021306
JPY: 403.3
0.00028194
JPY: 533.6
2020/11/180.00018320
JPY: 346.8
-0.00001840
JPY: -34.8
-9.13%0.00020446
JPY: 387.0
0.00021609
JPY: 409.0
0.00028454
JPY: 538.6
2020/11/170.00020160
JPY: 381.6
-0.00000930
JPY: -17.6
-4.41%0.00021200
JPY: 401.3
0.00021952
JPY: 415.5
0.00028735
JPY: 543.9
2020/11/160.00021090
JPY: 399.2
-0.00000240
JPY: -4.5
-1.13%0.00021648
JPY: 409.7
0.00022239
JPY: 420.9
0.00028941
JPY: 547.8
2020/11/150.00021330
JPY: 403.7
0.00000000
JPY: 0.0
0.00%0.00021870
JPY: 413.9
0.00022464
JPY: 425.2
0.00029161
JPY: 551.9
2020/11/140.00021330
JPY: 403.7
-0.00000760
JPY: -14.4
-3.44%0.00021712
JPY: 411.0
0.00022666
JPY: 429.0
0.00029445
JPY: 557.3
2020/11/130.00022090
JPY: 418.1
-0.00000310
JPY: -5.9
-1.38%0.00021524
JPY: 407.4
0.00022886
JPY: 433.2
0.00029763
JPY: 563.3
2020/11/120.00022400
JPY: 424.0
+0.00000200
JPY: +3.8
+0.90%0.00021302
JPY: 403.2
0.00023180
JPY: 438.8
0.00030061
JPY: 569.0
2020/11/110.00022200
JPY: 420.2
+0.00001660
JPY: +31.4
+8.08%0.00020984
JPY: 397.2
0.00023461
JPY: 444.1
0.00030365
JPY: 574.7
2020/11/100.00020540
JPY: 388.8
+0.00000150
JPY: +2.8
+0.74%0.00020544
JPY: 388.9
0.00023727
JPY: 449.1
0.00030657
JPY: 580.3
2020/11/090.00020390
JPY: 385.9
-0.00000590
JPY: -11.2
-2.81%0.00020342
JPY: 385.0
0.00024069
JPY: 455.6
0.00030990
JPY: 586.6
2020/11/080.00020980
JPY: 397.1
+0.00000170
JPY: +3.2
+0.82%0.00020152
JPY: 381.4
0.00024427
JPY: 462.4
0.00031318
JPY: 592.8
2020/11/070.00020810
JPY: 393.9
+0.00000810
JPY: +15.3
+4.05%0.00020170
JPY: 381.8
0.00024772
JPY: 468.9
0.00031673
JPY: 599.5
2020/11/060.00020000
JPY: 378.6
+0.00000470
JPY: +8.9
+2.41%0.00020528
JPY: 388.5
0.00025178
JPY: 476.6
0.00032075
JPY: 607.1
2020/11/050.00019530
JPY: 369.7
+0.00000090
JPY: +1.7
+0.46%0.00020972
JPY: 397.0
0.00025650
JPY: 485.5
0.00032537
JPY: 615.9
2020/11/040.00019440
JPY: 368.0
-0.00001630
JPY: -30.9
-7.74%0.00021356
JPY: 404.2
0.00026142
JPY: 494.8
0.00032928
JPY: 623.2
2020/11/030.00021070
JPY: 398.8
-0.00001530
JPY: -29.0
-6.77%0.00021692
JPY: 410.6
0.00026667
JPY: 504.7
0.00033553
JPY: 635.1
2020/11/020.00022600
JPY: 427.8
+0.00000380
JPY: +7.2
+1.71%0.00021942
JPY: 415.3
0.00027088
JPY: 512.7
0.00033722
JPY: 638.3
2020/11/010.00022220
JPY: 420.6
+0.00000770
JPY: +14.6
+3.59%0.00022154
JPY: 419.3
0.00027448
JPY: 519.5
0.00033779
JPY: 639.4
2020/10/310.00021450
JPY: 406.0
+0.00000330
JPY: +6.2
+1.56%0.00022586
JPY: 427.5
0.00027811
JPY: 526.4
0.00033771
JPY: 639.2
2020/10/300.00021120
JPY: 399.8
-0.00001200
JPY: -22.7
-5.38%0.00023292
JPY: 440.9
0.00028293
JPY: 535.5
0.00033798
JPY: 639.7
2020/10/290.00022320
JPY: 422.5
-0.00001340
JPY: -25.4
-5.66%0.00024232
JPY: 458.7
0.00028849
JPY: 546.0
0.00033781
JPY: 639.4
2020/10/280.00023660
JPY: 447.8
-0.00000720
JPY: -13.6
-2.95%0.00025146
JPY: 476.0
0.00029326
JPY: 555.1
0.00033704
JPY: 637.9
2020/10/270.00024380
JPY: 461.5
-0.00000600
JPY: -11.4
-2.40%0.00025882
JPY: 489.9
0.00029810
JPY: 564.2
0.00033612
JPY: 636.2
2020/10/260.00024980
JPY: 472.8
-0.00000840
JPY: -15.9
-3.25%0.00026350
JPY: 498.7
0.00030274
JPY: 573.0
0.00033488
JPY: 633.9
2020/10/250.00025820
JPY: 488.7
-0.00001070
JPY: -20.3
-3.98%0.00026628
JPY: 504.0
0.00030852
JPY: 584.0
0.00033352
JPY: 631.3
2020/10/240.00026890
JPY: 509.0
-0.00000450
JPY: -8.5
-1.65%0.00026830
JPY: 507.8
0.00031288
JPY: 592.2
0.00033200
JPY: 628.4
2020/10/230.00027340
JPY: 517.5
+0.00000620
JPY: +11.7
+2.32%0.00027342
JPY: 517.5
0.00031745
JPY: 600.9
0.00033046
JPY: 625.5
2020/10/220.00026720
JPY: 505.7
+0.00000350
JPY: +6.6
+1.33%0.00027758
JPY: 525.4
0.00031992
JPY: 605.5
0.00032863
JPY: 622.0
2020/10/210.00026370
JPY: 499.1
-0.00000460
JPY: -8.7
-1.71%0.00028182
JPY: 533.4
0.00032043
JPY: 606.5
0.00032688
JPY: 618.7
2020/10/200.00026830
JPY: 507.8
-0.00002620
JPY: -49.6
-8.90%0.00028728
JPY: 543.8
0.00032142
JPY: 608.4
0.00032518
JPY: 615.5
2020/10/190.00029450
JPY: 557.4
+0.00000030
JPY: +0.6
+0.10%0.00029230
JPY: 553.3
0.00032202
JPY: 609.5
0.00032340
JPY: 612.1
2020/10/180.00029420
JPY: 556.9
+0.00000580
JPY: +11.0
+2.01%0.00029262
JPY: 553.9
0.00032163
JPY: 608.8
0.00032132
JPY: 608.2
2020/10/170.00028840
JPY: 545.9
-0.00000260
JPY: -4.9
-0.89%0.00029570
JPY: 559.7
0.00032138
JPY: 608.3
0.00031927
JPY: 604.3
2020/10/160.00029100
JPY: 550.8
-0.00000240
JPY: -4.5
-0.82%0.00030160
JPY: 570.9
0.00032105
JPY: 607.7
0.00031731
JPY: 600.6
2020/10/150.00029340
JPY: 555.3
-0.00000270
JPY: -5.1
-0.91%0.00030708
JPY: 581.2
0.00031918
JPY: 604.1
0.00031531
JPY: 596.8
2020/10/140.00029610
JPY: 560.4
-0.00001350
JPY: -25.6
-4.36%0.00031352
JPY: 593.4
0.00031831
JPY: 602.5
0.00031325
JPY: 592.9
2020/10/130.00030960
JPY: 586.0
-0.00000830
JPY: -15.7
-2.61%0.00031746
JPY: 600.9
0.00031744
JPY: 600.8
0.00031121
JPY: 589.0
2020/10/120.00031790
JPY: 601.7
-0.00000050
JPY: -0.9
-0.16%0.00031878
JPY: 603.4
0.00031711
JPY: 600.2
0.00030899
JPY: 584.8
2020/10/110.00031840
JPY: 602.7
-0.00000720
JPY: -13.6
-2.21%0.00031776
JPY: 601.4
0.00031662
JPY: 599.3
0.00030667
JPY: 580.5
2020/10/100.00032560
JPY: 616.3
+0.00000980
JPY: +18.5
+3.10%0.00032110
JPY: 607.8
0.00031645
JPY: 599.0
0.00030430
JPY: 576.0
2020/10/090.00031580
JPY: 597.7
-0.00000040
JPY: -0.8
-0.13%0.00032602
JPY: 617.1
0.00031667
JPY: 599.4
0.00030185
JPY: 571.3
2020/10/080.00031620
JPY: 598.5
+0.00000340
JPY: +6.4
+1.09%0.00033136
JPY: 627.2
0.00031856
JPY: 603.0
0.00029984
JPY: 567.5
2020/10/070.00031280
JPY: 592.1
-0.00002230
JPY: -42.2
-6.65%0.00033960
JPY: 642.8
0.00032062
JPY: 606.9
0.00029790
JPY: 563.9