初めてでも大丈夫!仮想通貨で始める少額投資のやり方

OM/BTC  取引所:binance


   終値: 0.00000196
JPY: 5.0
 前日比: +0.00000005 (+2.62%)
 24h取引量: 2.36000000

2022/07/03 06:13 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,611,504.00 より円換算した値です。

OM/BTC (1分足)


 安値:0.00000190 高値:0.00000199
 始値:0.00000191 終値:0.00000196

2022/07/03 06:13 更新

OM/BTC (1日足)


5日平均乖離率:+2.73% 25日平均乖離率:+8.65% 75日平均乖離率:-0.14%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,611,504.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000196
JPY: 5.1
+0.00000005
JPY: +0.1
+2.62%0.00000191
JPY: 5.0
0.00000180
JPY: 4.7
0.00000196
JPY: 5.1
2022/07/020.00000191
JPY: 5.0
+0.00000005
JPY: +0.1
+2.69%0.00000190
JPY: 5.0
0.00000179
JPY: 4.7
0.00000197
JPY: 5.1
2022/07/010.00000186
JPY: 4.9
-0.00000007
JPY: -0.2
-3.63%0.00000191
JPY: 5.0
0.00000178
JPY: 4.7
0.00000197
JPY: 5.1
2022/06/300.00000193
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00000188
JPY: 4.9
-0.00000006
JPY: -0.2
-3.09%0.00000190
JPY: 5.0
0.00000176
JPY: 4.6
0.00000198
JPY: 5.2
2022/06/280.00000194
JPY: 5.1
+0.00000002
JPY: +0.1
+1.04%0.00000189
JPY: 4.9
0.00000176
JPY: 4.6
0.00000198
JPY: 5.2
2022/06/270.00000192
JPY: 5.0
+0.00000001
JPY: +0.0
+0.52%0.00000188
JPY: 4.9
0.00000175
JPY: 4.6
0.00000199
JPY: 5.2
2022/06/260.00000191
JPY: 5.0
+0.00000006
JPY: +0.2
+3.24%0.00000185
JPY: 4.8
0.00000174
JPY: 4.5
0.00000199
JPY: 5.2
2022/06/250.00000185
JPY: 4.8
+0.00000002
JPY: +0.1
+1.09%0.00000182
JPY: 4.8
0.00000173
JPY: 4.5
0.00000199
JPY: 5.2
2022/06/240.00000183
JPY: 4.8
-0.00000006
JPY: -0.2
-3.17%0.00000181
JPY: 4.7
0.00000172
JPY: 4.5
0.00000200
JPY: 5.2
2022/06/230.00000189
JPY: 4.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00000176
JPY: 4.6
-0.00000001
JPY: -0.0
-0.57%0.00000178
JPY: 4.6
0.00000171
JPY: 4.5
0.00000201
JPY: 5.2
2022/06/210.00000177
JPY: 4.6
-0.00000003
JPY: -0.1
-1.67%0.00000180
JPY: 4.7
0.00000171
JPY: 4.5
0.00000201
JPY: 5.3
2022/06/200.00000180
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000179
JPY: 4.7
+0.00000001
JPY: +0.0
+0.56%0.00000178
JPY: 4.6
0.00000171
JPY: 4.5
0.00000202
JPY: 5.3
2022/06/180.00000178
JPY: 4.6
-0.00000007
JPY: -0.2
-3.78%0.00000176
JPY: 4.6
0.00000171
JPY: 4.5
0.00000203
JPY: 5.3
2022/06/170.00000185
JPY: 4.8
+0.00000011
JPY: +0.3
+6.32%0.00000172
JPY: 4.5
0.00000171
JPY: 4.5
0.00000204
JPY: 5.3
2022/06/160.00000174
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000167
JPY: 4.4
0.00000171
JPY: 4.5
0.00000204
JPY: 5.3
2022/06/150.00000174
JPY: 4.5
+0.00000005
JPY: +0.1
+2.96%0.00000167
JPY: 4.4
0.00000171
JPY: 4.5
0.00000204
JPY: 5.3
2022/06/140.00000169
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000159
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000158
JPY: 4.1
-0.00000016
JPY: -0.4
-9.20%0.00000168
JPY: 4.4
0.00000174
JPY: 4.5
0.00000205
JPY: 5.4
2022/06/110.00000174
JPY: 4.5
+0.00000003
JPY: +0.1
+1.75%0.00000169
JPY: 4.4
0.00000175
JPY: 4.6
0.00000206
JPY: 5.4
2022/06/100.00000171
JPY: 4.5
+0.00000003
JPY: +0.1
+1.79%0.00000167
JPY: 4.4
0.00000174
JPY: 4.6
0.00000206
JPY: 5.4
2022/06/090.00000168
JPY: 4.4
-0.00000002
JPY: -0.1
-1.18%0.00000167
JPY: 4.4
0.00000174
JPY: 4.5
0.00000206
JPY: 5.4
2022/06/080.00000170
JPY: 4.4
+0.00000006
JPY: +0.2
+3.66%0.00000168
JPY: 4.4
0.00000174
JPY: 4.5
0.00000206
JPY: 5.4
2022/06/070.00000164
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000167
JPY: 4.4
0.00000172
JPY: 4.5
0.00000207
JPY: 5.4
2022/06/060.00000164
JPY: 4.3
-0.00000003
JPY: -0.1
-1.80%0.00000168
JPY: 4.4
0.00000172
JPY: 4.5
0.00000207
JPY: 5.4
2022/06/050.00000167
JPY: 4.4
-0.00000007
JPY: -0.2
-4.02%0.00000169
JPY: 4.4
0.00000171
JPY: 4.5
0.00000207
JPY: 5.4
2022/06/040.00000174
JPY: 4.5
+0.00000007
JPY: +0.2
+4.19%0.00000169
JPY: 4.4
0.00000171
JPY: 4.5
0.00000207
JPY: 5.4
2022/06/030.00000167
JPY: 4.4
+0.00000001
JPY: +0.0
+0.60%0.00000169
JPY: 4.4
0.00000173
JPY: 4.5
0.00000208
JPY: 5.4
2022/06/020.00000166
JPY: 4.3
-0.00000004
JPY: -0.1
-2.35%0.00000171
JPY: 4.5
0.00000176
JPY: 4.6
0.00000208
JPY: 5.4
2022/06/010.00000170
JPY: 4.4
+0.00000003
JPY: +0.1
+1.80%0.00000173
JPY: 4.5
0.00000179
JPY: 4.7
0.00000208
JPY: 5.4
2022/05/310.00000167
JPY: 4.4
-0.00000009
JPY: -0.2
-5.11%0.00000173
JPY: 4.5
0.00000182
JPY: 4.7
0.00000208
JPY: 5.4
2022/05/300.00000176
JPY: 4.6
0.00000000
JPY: 0.0
0.00%0.00000175
JPY: 4.6
0.00000185
JPY: 4.8
0.00000208
JPY: 5.4
2022/05/290.00000176
JPY: 4.6
+0.00000002
JPY: +0.1
+1.15%0.00000175
JPY: 4.6
0.00000188
JPY: 4.9
0.00000208
JPY: 5.4
2022/05/280.00000174
JPY: 4.5
+0.00000003
JPY: +0.1
+1.75%0.00000175
JPY: 4.6
0.00000191
JPY: 5.0
0.00000208
JPY: 5.4
2022/05/270.00000171
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000177
JPY: 4.6
-0.00000001
JPY: -0.0
-0.56%0.00000180
JPY: 4.7
0.00000197
JPY: 5.2
0.00000209
JPY: 5.5
2022/05/250.00000178
JPY: 4.6
+0.00000004
JPY: +0.1
+2.30%0.00000183
JPY: 4.8
0.00000201
JPY: 5.2
0.00000209
JPY: 5.5
2022/05/240.00000174
JPY: 4.5
-0.00000012
JPY: -0.3
-6.45%0.00000185
JPY: 4.8
0.00000204
JPY: 5.3
0.00000209
JPY: 5.5
2022/05/230.00000186
JPY: 4.9
0.00000000
JPY: 0.0
0.00%0.00000189
JPY: 4.9
0.00000209
JPY: 5.5
0.00000209
JPY: 5.5
2022/05/220.00000186
JPY: 4.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000191
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000190
JPY: 5.0
-0.00000001
JPY: -0.0
-0.52%0.00000176
JPY: 4.6
0.00000217
JPY: 5.7
0.00000209
JPY: 5.5
2022/05/190.00000191
JPY: 5.0
+0.00000020
JPY: +0.5
+11.70%0.00000170
JPY: 4.4
0.00000220
JPY: 5.8
0.00000209
JPY: 5.5
2022/05/180.00000171
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000172
JPY: 4.5
+0.00000016
JPY: +0.4
+10.26%0.00000158
JPY: 4.1
0.00000226
JPY: 5.9
0.00000210
JPY: 5.5
2022/05/160.00000156
JPY: 4.1
-0.00000004
JPY: -0.1
-2.50%0.00000151
JPY: 4.0
0.00000229
JPY: 6.0
0.00000210
JPY: 5.5
2022/05/150.00000160
JPY: 4.2
+0.00000019
JPY: +0.5
+13.48%0.00000154
JPY: 4.0
0.00000232
JPY: 6.1
0.00000211
JPY: 5.5
2022/05/140.00000141
JPY: 3.7
-0.00000020
JPY: -0.5
-12.42%0.00000167
JPY: 4.4
0.00000235
JPY: 6.1
0.00000211
JPY: 5.5