初めてでも大丈夫!仮想通貨で始める少額投資のやり方

OGN/BTC  取引所:binance


   終値: 0.00001425
JPY: 35.2
 前日比: +0.00000073 (+5.40%)
 24h取引量: 73.21000000

2022/07/03 04:48 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,602,901.50 より円換算した値です。

OGN/BTC (1分足)


 安値:0.00001352 高値:0.00001451
 始値:0.00001352 終値:0.00001425

2022/07/03 04:48 更新

OGN/BTC (1日足)


5日平均乖離率:+6.84% 25日平均乖離率:+24.67% 75日平均乖離率:+35.37%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,602,901.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00001425
JPY: 37.1
+0.00000073
JPY: +1.9
+5.40%0.00001334
JPY: 34.7
0.00001143
JPY: 29.8
0.00001053
JPY: 27.4
2022/07/020.00001352
JPY: 35.2
+0.00000108
JPY: +2.8
+8.68%0.00001307
JPY: 34.0
0.00001123
JPY: 29.2
0.00001055
JPY: 27.5
2022/07/010.00001244
JPY: 32.4
-0.00000070
JPY: -1.8
-5.33%0.00001304
JPY: 33.9
0.00001105
JPY: 28.8
0.00001060
JPY: 27.6
2022/06/300.00001314
JPY: 34.2
-0.00000020
JPY: -0.5
-1.50%0.00001317
JPY: 34.3
0.00001091
JPY: 28.4
0.00001063
JPY: 27.7
2022/06/290.00001334
JPY: 34.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00001292
JPY: 33.6
-0.00000044
JPY: -1.1
-3.29%0.00001274
JPY: 33.2
0.00001059
JPY: 27.6
0.00001063
JPY: 27.7
2022/06/270.00001336
JPY: 34.8
+0.00000029
JPY: +0.8
+2.22%0.00001257
JPY: 32.7
0.00001047
JPY: 27.3
0.00001064
JPY: 27.7
2022/06/260.00001307
JPY: 34.0
+0.00000093
JPY: +2.4
+7.66%0.00001230
JPY: 32.0
0.00001033
JPY: 26.9
0.00001062
JPY: 27.6
2022/06/250.00001214
JPY: 31.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00001222
JPY: 31.8
+0.00000014
JPY: +0.4
+1.16%0.00001219
JPY: 31.7
0.00001013
JPY: 26.4
0.00001060
JPY: 27.6
2022/06/230.00001208
JPY: 31.4
+0.00000008
JPY: +0.2
+0.67%0.00001239
JPY: 32.2
0.00000992
JPY: 25.8
0.00001062
JPY: 27.6
2022/06/220.00001200
JPY: 31.2
-0.00000018
JPY: -0.5
-1.48%0.00001228
JPY: 32.0
0.00000971
JPY: 25.3
0.00001063
JPY: 27.7
2022/06/210.00001218
JPY: 31.7
-0.00000028
JPY: -0.7
-2.25%0.00001208
JPY: 31.5
0.00000950
JPY: 24.7
0.00001062
JPY: 27.7
2022/06/200.00001246
JPY: 32.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00001322
JPY: 34.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00001156
JPY: 30.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00001100
JPY: 28.6
+0.00000115
JPY: +3.0
+11.68%0.00000973
JPY: 25.3
0.00000872
JPY: 22.7
0.00001059
JPY: 27.6
2022/06/160.00000985
JPY: 25.6
0.00000000
JPY: 0.0
0.00%0.00000911
JPY: 23.7
0.00000862
JPY: 22.4
0.00001062
JPY: 27.6
2022/06/150.00000985
JPY: 25.6
+0.00000008
JPY: +0.2
+0.82%0.00000870
JPY: 22.6
0.00000855
JPY: 22.3
0.00001067
JPY: 27.8
2022/06/140.00000977
JPY: 25.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000818
JPY: 21.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000792
JPY: 20.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000777
JPY: 20.2
-0.00000076
JPY: -2.0
-8.91%0.00000869
JPY: 22.6
0.00000840
JPY: 21.9
0.00001092
JPY: 28.4
2022/06/100.00000853
JPY: 22.2
-0.00000045
JPY: -1.2
-5.01%0.00000893
JPY: 23.2
0.00000838
JPY: 21.8
0.00001099
JPY: 28.6
2022/06/090.00000898
JPY: 23.4
-0.00000035
JPY: -0.9
-3.75%0.00000905
JPY: 23.6
0.00000834
JPY: 21.7
0.00001106
JPY: 28.8
2022/06/080.00000933
JPY: 24.3
+0.00000050
JPY: +1.3
+5.66%0.00000913
JPY: 23.8
0.00000828
JPY: 21.5
0.00001113
JPY: 29.0
2022/06/070.00000883
JPY: 23.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000896
JPY: 23.3
-0.00000019
JPY: -0.5
-2.08%0.00000944
JPY: 24.6
0.00000812
JPY: 21.1
0.00001127
JPY: 29.3
2022/06/050.00000915
JPY: 23.8
-0.00000024
JPY: -0.6
-2.56%0.00000970
JPY: 25.2
0.00000803
JPY: 20.9
0.00001135
JPY: 29.6
2022/06/040.00000939
JPY: 24.4
-0.00000058
JPY: -1.5
-5.82%0.00000988
JPY: 25.7
0.00000796
JPY: 20.7
0.00001143
JPY: 29.8
2022/06/030.00000997
JPY: 26.0
+0.00000023
JPY: +0.6
+2.36%0.00000940
JPY: 24.5
0.00000798
JPY: 20.8
0.00001153
JPY: 30.0
2022/06/020.00000974
JPY: 25.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00001023
JPY: 26.6
+0.00000017
JPY: +0.4
+1.69%0.00000819
JPY: 21.3
0.00000803
JPY: 20.9
0.00001176
JPY: 30.6
2022/05/310.00001006
JPY: 26.2
+0.00000304
JPY: +7.9
+43.30%0.00000758
JPY: 19.7
0.00000807
JPY: 21.0
0.00001181
JPY: 30.7
2022/05/300.00000702
JPY: 18.3
+0.00000011
JPY: +0.3
+1.59%0.00000700
JPY: 18.2
0.00000812
JPY: 21.1
0.00001181
JPY: 30.7
2022/05/290.00000691
JPY: 18.0
+0.00000018
JPY: +0.5
+2.67%0.00000714
JPY: 18.6
0.00000831
JPY: 21.6
0.00001187
JPY: 30.9
2022/05/280.00000673
JPY: 17.5
-0.00000045
JPY: -1.2
-6.27%0.00000732
JPY: 19.1
0.00000850
JPY: 22.1
0.00001194
JPY: 31.1
2022/05/270.00000718
JPY: 18.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000718
JPY: 18.7
-0.00000051
JPY: -1.3
-6.63%0.00000785
JPY: 20.4
0.00000887
JPY: 23.1
0.00001202
JPY: 31.3
2022/05/250.00000769
JPY: 20.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000782
JPY: 20.4
-0.00000054
JPY: -1.4
-6.46%0.00000812
JPY: 21.1
0.00000926
JPY: 24.1
0.00001200
JPY: 31.2
2022/05/230.00000836
JPY: 21.8
+0.00000016
JPY: +0.4
+1.95%0.00000815
JPY: 21.2
0.00000945
JPY: 24.6
0.00001199
JPY: 31.2
2022/05/220.00000820
JPY: 21.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000811
JPY: 21.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000811
JPY: 21.1
+0.00000015
JPY: +0.4
+1.88%0.00000772
JPY: 20.1
0.00001008
JPY: 26.2
0.00001193
JPY: 31.1
2022/05/190.00000796
JPY: 20.7
+0.00000029
JPY: +0.8
+3.78%0.00000758
JPY: 19.7
0.00001034
JPY: 26.9
0.00001192
JPY: 31.0
2022/05/180.00000767
JPY: 20.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000751
JPY: 19.5
+0.00000015
JPY: +0.4
+2.04%0.00000733
JPY: 19.1
0.00001100
JPY: 28.6
0.00001190
JPY: 31.0
2022/05/160.00000736
JPY: 19.2
-0.00000005
JPY: -0.1
-0.67%0.00000715
JPY: 18.6
0.00001128
JPY: 29.4
0.00001190
JPY: 31.0
2022/05/150.00000741
JPY: 19.3
+0.00000042
JPY: +1.1
+6.01%0.00000714
JPY: 18.6
0.00001157
JPY: 30.1
0.00001196
JPY: 31.1
2022/05/140.00000699
JPY: 18.2
-0.00000039
JPY: -1.0
-5.28%0.00000766
JPY: 19.9
0.00001187
JPY: 30.9
0.00001202
JPY: 31.3