初めてでも大丈夫!仮想通貨で始める少額投資のやり方

OG/BTC  取引所:binance


   終値: 0.00017080
JPY: 435.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 6.33000000

2022/07/03 08:41 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,603,440.50 より円換算した値です。

OG/BTC (1分足)


 安値:0.00016720 高値:0.00017210
 始値:0.00016760 終値:0.00017080

2022/07/03 08:41 更新

OG/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,603,440.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00017080
JPY: 444.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00016760
JPY: 436.3
+0.00000460
JPY: +12.0
+2.82%0.00016020
JPY: 417.1
0.00014023
JPY: 365.1
0.00009901
JPY: 257.8
2022/07/010.00016300
JPY: 424.4
-0.00000490
JPY: -12.8
-2.92%0.00015664
JPY: 407.8
0.00013802
JPY: 359.3
0.00009795
JPY: 255.0
2022/06/300.00016790
JPY: 437.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00015290
JPY: 398.1
+0.00000330
JPY: +8.6
+2.21%0.00015370
JPY: 400.1
0.00013233
JPY: 344.5
0.00009597
JPY: 249.8
2022/06/280.00014960
JPY: 389.5
-0.00000020
JPY: -0.5
-0.13%0.00014880
JPY: 387.4
0.00013032
JPY: 339.3
0.00009514
JPY: 247.7
2022/06/270.00014980
JPY: 390.0
-0.00000440
JPY: -11.5
-2.85%0.00014536
JPY: 378.4
0.00012801
JPY: 333.3
0.00009435
JPY: 245.6
2022/06/260.00015420
JPY: 401.5
-0.00000780
JPY: -20.3
-4.81%0.00014272
JPY: 371.6
0.00012574
JPY: 327.3
0.00009357
JPY: 243.6
2022/06/250.00016200
JPY: 421.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00012840
JPY: 334.3
-0.00000400
JPY: -10.4
-3.02%0.00013334
JPY: 347.1
0.00011968
JPY: 311.6
0.00009178
JPY: 238.9
2022/06/230.00013240
JPY: 344.7
0.00000000
JPY: 0.0
+999,999.99%0.00013440
JPY: 349.9
0.00002022
JPY: 52.6
0.00000000
JPY: 0.0
2022/06/220.00013660
JPY: 355.6
+0.00000210
JPY: +5.5
+1.56%0.00013524
JPY: 352.1
0.00011622
JPY: 302.6
0.00009078
JPY: 236.3
2022/06/210.00013450
JPY: 350.2
-0.00000030
JPY: -0.8
-0.22%0.00013632
JPY: 354.9
0.00011449
JPY: 298.1
0.00009018
JPY: 234.8
2022/06/200.00013480
JPY: 350.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00013370
JPY: 348.1
-0.00000290
JPY: -7.5
-2.12%0.00013956
JPY: 363.3
0.00011031
JPY: 287.2
0.00008914
JPY: 232.1
2022/06/180.00013660
JPY: 355.6
-0.00000540
JPY: -14.1
-3.80%0.00014142
JPY: 368.2
0.00010841
JPY: 282.2
0.00008852
JPY: 230.4
2022/06/170.00014200
JPY: 369.7
+0.00000030
JPY: +0.8
+0.21%0.00014156
JPY: 368.5
0.00010644
JPY: 277.1
0.00008790
JPY: 228.8
2022/06/160.00014170
JPY: 368.9
-0.00000210
JPY: -5.5
-1.46%0.00013592
JPY: 353.9
0.00010544
JPY: 274.5
0.00008720
JPY: 227.0
2022/06/150.00014380
JPY: 374.4
+0.00000080
JPY: +2.1
+0.56%0.00013140
JPY: 342.1
0.00010239
JPY: 266.6
0.00008652
JPY: 225.3
2022/06/140.00014300
JPY: 372.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00013730
JPY: 357.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00011380
JPY: 296.3
-0.00000530
JPY: -13.8
-4.45%0.00011880
JPY: 309.3
0.00009300
JPY: 242.1
0.00008448
JPY: 219.9
2022/06/110.00011910
JPY: 310.1
-0.00000480
JPY: -12.5
-3.87%0.00011848
JPY: 308.5
0.00009145
JPY: 238.1
0.00008411
JPY: 219.0
2022/06/100.00012390
JPY: 322.6
-0.00000710
JPY: -18.5
-5.42%0.00011368
JPY: 296.0
0.00008874
JPY: 231.0
0.00008369
JPY: 217.9
2022/06/090.00013100
JPY: 341.1
+0.00002480
JPY: +64.6
+23.35%0.00010764
JPY: 280.2
0.00008572
JPY: 223.2
0.00008325
JPY: 216.7
2022/06/080.00010620
JPY: 276.5
-0.00000600
JPY: -15.6
-5.35%0.00010196
JPY: 265.4
0.00008250
JPY: 214.8
0.00008273
JPY: 215.4
2022/06/070.00011220
JPY: 292.1
+0.00001710
JPY: +44.5
+17.98%0.00009910
JPY: 258.0
0.00008010
JPY: 208.5
0.00008253
JPY: 214.9
2022/06/060.00009510
JPY: 247.6
+0.00000140
JPY: +3.6
+1.49%0.00009524
JPY: 248.0
0.00007757
JPY: 202.0
0.00008226
JPY: 214.2
2022/06/050.00009370
JPY: 243.9
-0.00000890
JPY: -23.2
-8.67%0.00009302
JPY: 242.2
0.00007546
JPY: 196.5
0.00008226
JPY: 214.2
2022/06/040.00010260
JPY: 267.1
+0.00001070
JPY: +27.9
+11.64%0.00009044
JPY: 235.5
0.00007402
JPY: 192.7
0.00008229
JPY: 214.2
2022/06/030.00009190
JPY: 239.3
-0.00000100
JPY: -2.6
-1.08%0.00008652
JPY: 225.2
0.00007287
JPY: 189.7
0.00008219
JPY: 214.0
2022/06/020.00009290
JPY: 241.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00008400
JPY: 218.7
+0.00000320
JPY: +8.3
+3.96%0.00008650
JPY: 225.2
0.00007170
JPY: 186.7
0.00008229
JPY: 214.2
2022/05/310.00008080
JPY: 210.4
-0.00000220
JPY: -5.7
-2.65%0.00008614
JPY: 224.3
0.00007142
JPY: 185.9
0.00008231
JPY: 214.3
2022/05/300.00008300
JPY: 216.1
-0.00000840
JPY: -21.9
-9.19%0.00008648
JPY: 225.1
0.00007130
JPY: 185.6
0.00008245
JPY: 214.7
2022/05/290.00009140
JPY: 238.0
-0.00000190
JPY: -4.9
-2.04%0.00008712
JPY: 226.8
0.00007105
JPY: 185.0
0.00008266
JPY: 215.2
2022/05/280.00009330
JPY: 242.9
+0.00001110
JPY: +28.9
+13.50%0.00008630
JPY: 224.7
0.00007048
JPY: 183.5
0.00008272
JPY: 215.4
2022/05/270.00008220
JPY: 214.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00008250
JPY: 214.8
-0.00000370
JPY: -9.6
-4.29%0.00008772
JPY: 228.4
0.00006958
JPY: 181.2
0.00008351
JPY: 217.4
2022/05/250.00008620
JPY: 224.4
-0.00000110
JPY: -2.9
-1.26%0.00008416
JPY: 219.1
0.00006929
JPY: 180.4
0.00008357
JPY: 217.6
2022/05/240.00008730
JPY: 227.3
-0.00002990
JPY: -77.8
-25.51%0.00007968
JPY: 207.4
0.00006902
JPY: 179.7
0.00008333
JPY: 217.0
2022/05/230.00011720
JPY: 305.1
+0.00005180
JPY: +134.9
+79.20%0.00007438
JPY: 193.6
0.00006872
JPY: 178.9
0.00008309
JPY: 216.3
2022/05/220.00006540
JPY: 170.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00006470
JPY: 168.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00006380
JPY: 166.1
+0.00000300
JPY: +7.8
+4.93%0.00005988
JPY: 155.9
0.00006842
JPY: 178.1
0.00008271
JPY: 215.3
2022/05/190.00006080
JPY: 158.3
-0.00001420
JPY: -37.0
-18.93%0.00005720
JPY: 148.9
0.00006921
JPY: 180.2
0.00008284
JPY: 215.7
2022/05/180.00007500
JPY: 195.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00005140
JPY: 133.8
+0.00000300
JPY: +7.8
+6.20%0.00004910
JPY: 127.8
0.00007068
JPY: 184.0
0.00008298
JPY: 216.0
2022/05/160.00004840
JPY: 126.0
-0.00000200
JPY: -5.2
-3.97%0.00004728
JPY: 123.1
0.00007208
JPY: 187.7
0.00008322
JPY: 216.7
2022/05/150.00005040
JPY: 131.2
+0.00000420
JPY: +10.9
+9.09%0.00004916
JPY: 128.0
0.00007361
JPY: 191.6
0.00008369
JPY: 217.9
2022/05/140.00004620
JPY: 120.3
-0.00000290
JPY: -7.5
-5.91%0.00005382
JPY: 140.1
0.00007507
JPY: 195.4
0.00008415
JPY: 219.1