初めてでも大丈夫!仮想通貨で始める少額投資のやり方

OCEAN/BTC  取引所:binance


   終値: 0.00000865
JPY: 22.4
 前日比: -0.00000006 (-0.69%)
 24h取引量: 12.69000000

2022/07/03 09:38 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,599,444.00 より円換算した値です。

OCEAN/BTC (1分足)


 安値:0.00000862 高値:0.00000892
 始値:0.00000871 終値:0.00000865

2022/07/03 09:38 更新

OCEAN/BTC (1日足)


5日平均乖離率:-6.65% 25日平均乖離率:-4.98% 75日平均乖離率:-5.90%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,599,444.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000865
JPY: 22.5
-0.00000006
JPY: -0.2
-0.69%0.00000927
JPY: 24.1
0.00000910
JPY: 23.7
0.00000919
JPY: 23.9
2022/07/020.00000871
JPY: 22.6
-0.00000019
JPY: -0.5
-2.13%0.00000944
JPY: 24.5
0.00000913
JPY: 23.7
0.00000925
JPY: 24.0
2022/07/010.00000890
JPY: 23.1
-0.00000092
JPY: -2.4
-9.37%0.00000954
JPY: 24.8
0.00000913
JPY: 23.7
0.00000929
JPY: 24.2
2022/06/300.00000982
JPY: 25.5
0.00000000
JPY: 0.0
0.00%0.00000967
JPY: 25.1
0.00000908
JPY: 23.6
0.00000934
JPY: 24.3
2022/06/290.00001025
JPY: 26.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000953
JPY: 24.8
+0.00000034
JPY: +0.9
+3.70%0.00000940
JPY: 24.4
0.00000891
JPY: 23.2
0.00000940
JPY: 24.4
2022/06/270.00000919
JPY: 23.9
-0.00000036
JPY: -0.9
-3.77%0.00000932
JPY: 24.2
0.00000880
JPY: 22.9
0.00000943
JPY: 24.5
2022/06/260.00000955
JPY: 24.8
+0.00000031
JPY: +0.8
+3.36%0.00000931
JPY: 24.2
0.00000871
JPY: 22.6
0.00000948
JPY: 24.6
2022/06/250.00000924
JPY: 24.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000951
JPY: 24.7
+0.00000039
JPY: +1.0
+4.28%0.00000922
JPY: 24.0
0.00000854
JPY: 22.2
0.00000955
JPY: 24.8
2022/06/230.00000912
JPY: 23.7
0.00000000
JPY: 0.0
0.00%0.00000907
JPY: 23.6
0.00000845
JPY: 22.0
0.00000960
JPY: 24.9
2022/06/220.00000912
JPY: 23.7
-0.00000024
JPY: -0.6
-2.56%0.00000899
JPY: 23.4
0.00000837
JPY: 21.8
0.00000965
JPY: 25.1
2022/06/210.00000936
JPY: 24.3
+0.00000037
JPY: +1.0
+4.12%0.00000891
JPY: 23.2
0.00000828
JPY: 21.5
0.00000970
JPY: 25.2
2022/06/200.00000899
JPY: 23.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000877
JPY: 22.8
+0.00000006
JPY: +0.2
+0.69%0.00000872
JPY: 22.7
0.00000812
JPY: 21.1
0.00000978
JPY: 25.4
2022/06/180.00000871
JPY: 22.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000874
JPY: 22.7
+0.00000005
JPY: +0.1
+0.58%0.00000857
JPY: 22.3
0.00000802
JPY: 20.8
0.00000990
JPY: 25.7
2022/06/160.00000869
JPY: 22.6
+0.00000001
JPY: +0.0
+0.12%0.00000851
JPY: 22.1
0.00000799
JPY: 20.8
0.00000997
JPY: 25.9
2022/06/150.00000868
JPY: 22.6
+0.00000014
JPY: +0.4
+1.64%0.00000852
JPY: 22.1
0.00000796
JPY: 20.7
0.00001004
JPY: 26.1
2022/06/140.00000854
JPY: 22.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000820
JPY: 21.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000842
JPY: 21.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000876
JPY: 22.8
-0.00000077
JPY: -2.0
-8.08%0.00000937
JPY: 24.4
0.00000780
JPY: 20.3
0.00001032
JPY: 26.8
2022/06/100.00000953
JPY: 24.8
-0.00000108
JPY: -2.8
-10.18%0.00000917
JPY: 23.8
0.00000775
JPY: 20.1
0.00001038
JPY: 27.0
2022/06/090.00001061
JPY: 27.6
+0.00000119
JPY: +3.1
+12.63%0.00000881
JPY: 22.9
0.00000766
JPY: 19.9
0.00001043
JPY: 27.1
2022/06/080.00000942
JPY: 24.5
+0.00000087
JPY: +2.3
+10.18%0.00000828
JPY: 21.5
0.00000753
JPY: 19.6
0.00001047
JPY: 27.2
2022/06/070.00000855
JPY: 22.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000774
JPY: 20.1
+0.00000001
JPY: +0.0
+0.13%0.00000744
JPY: 19.3
0.00000741
JPY: 19.3
0.00001059
JPY: 27.5
2022/06/050.00000773
JPY: 20.1
-0.00000023
JPY: -0.6
-2.89%0.00000734
JPY: 19.1
0.00000738
JPY: 19.2
0.00001068
JPY: 27.8
2022/06/040.00000796
JPY: 20.7
+0.00000117
JPY: +3.0
+17.23%0.00000727
JPY: 18.9
0.00000739
JPY: 19.2
0.00001077
JPY: 28.0
2022/06/030.00000679
JPY: 17.7
-0.00000017
JPY: -0.4
-2.44%0.00000713
JPY: 18.5
0.00000747
JPY: 19.4
0.00001086
JPY: 28.2
2022/06/020.00000696
JPY: 18.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000727
JPY: 18.9
-0.00000008
JPY: -0.2
-1.09%0.00000717
JPY: 18.6
0.00000776
JPY: 20.2
0.00001100
JPY: 28.6
2022/05/310.00000735
JPY: 19.1
+0.00000006
JPY: +0.2
+0.82%0.00000711
JPY: 18.5
0.00000790
JPY: 20.5
0.00001106
JPY: 28.7
2022/05/300.00000729
JPY: 18.9
+0.00000025
JPY: +0.6
+3.55%0.00000710
JPY: 18.5
0.00000805
JPY: 20.9
0.00001111
JPY: 28.9
2022/05/290.00000704
JPY: 18.3
+0.00000016
JPY: +0.4
+2.33%0.00000714
JPY: 18.5
0.00000819
JPY: 21.3
0.00001117
JPY: 29.0
2022/05/280.00000688
JPY: 17.9
-0.00000009
JPY: -0.2
-1.29%0.00000723
JPY: 18.8
0.00000834
JPY: 21.7
0.00001122
JPY: 29.2
2022/05/270.00000697
JPY: 18.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000731
JPY: 19.0
-0.00000017
JPY: -0.4
-2.27%0.00000766
JPY: 19.9
0.00000864
JPY: 22.5
0.00001135
JPY: 29.5
2022/05/250.00000748
JPY: 19.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000753
JPY: 19.6
-0.00000044
JPY: -1.1
-5.52%0.00000766
JPY: 19.9
0.00000891
JPY: 23.2
0.00001146
JPY: 29.8
2022/05/230.00000797
JPY: 20.7
-0.00000006
JPY: -0.2
-0.75%0.00000765
JPY: 19.9
0.00000908
JPY: 23.6
0.00001151
JPY: 29.9
2022/05/220.00000803
JPY: 20.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000757
JPY: 19.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000721
JPY: 18.7
-0.00000024
JPY: -0.6
-3.22%0.00000741
JPY: 19.3
0.00000961
JPY: 25.0
0.00001164
JPY: 30.3
2022/05/190.00000745
JPY: 19.4
-0.00000005
JPY: -0.1
-0.67%0.00000743
JPY: 19.3
0.00000982
JPY: 25.5
0.00001169
JPY: 30.4
2022/05/180.00000750
JPY: 19.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000761
JPY: 19.8
+0.00000035
JPY: +0.9
+4.82%0.00000744
JPY: 19.3
0.00001027
JPY: 26.7
0.00001180
JPY: 30.7
2022/05/160.00000726
JPY: 18.9
-0.00000009
JPY: -0.2
-1.22%0.00000731
JPY: 19.0
0.00001051
JPY: 27.3
0.00001185
JPY: 30.8
2022/05/150.00000735
JPY: 19.1
+0.00000032
JPY: +0.8
+4.55%0.00000746
JPY: 19.4
0.00001073
JPY: 27.9
0.00001191
JPY: 31.0
2022/05/140.00000703
JPY: 18.3
-0.00000093
JPY: -2.4
-11.68%0.00000800
JPY: 20.8
0.00001094
JPY: 28.4
0.00001197
JPY: 31.1