OAX/BTC 取引所：binance
| 終値： | 0.00000448 JPY: 4.7 | 前日比： |  | -0.00000026 (-5.49%) |
| 24h取引量： | 14.32000000 |
2020/06/02 22:23:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 1,098,299.50 より円換算した値です。
OAX/BTC (1分足)
| 安値： | 0.00000432 | 高値： | 0.00000478 |
| 始値： | 0.00000474 | 終値： | 0.00000448 |
2020/06/02 22:23:00 更新
OAX/BTC (1日足)
| 5日平均乖離率： | -1.37% | 25日平均乖離率： | +12.82% | 75日平均乖離率： | +0.79% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 1,098,299.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/06/02 | 0.00000448 JPY: 4.9 | -0.00000026 JPY: -0.3 | -5.49% | 0.00000454 JPY: 5.0 | 0.00000397 JPY: 4.4 | 0.00000445 JPY: 4.9 |
| 2020/06/01 | 0.00000474 JPY: 5.2 | +0.00000027 JPY: +0.3 | +6.04% | 0.00000449 JPY: 4.9 | 0.00000394 JPY: 4.3 | 0.00000444 JPY: 4.9 |
| 2020/05/31 | 0.00000447 JPY: 4.9 | -0.00000009 JPY: -0.1 | -1.97% | 0.00000439 JPY: 4.8 | 0.00000389 JPY: 4.3 | 0.00000444 JPY: 4.9 |
| 2020/05/30 | 0.00000456 JPY: 5.0 | +0.00000010 JPY: +0.1 | +2.24% | 0.00000441 JPY: 4.8 | 0.00000387 JPY: 4.3 | 0.00000443 JPY: 4.9 |
| 2020/05/29 | 0.00000446 JPY: 4.9 | +0.00000025 JPY: +0.3 | +5.94% | 0.00000439 JPY: 4.8 | 0.00000386 JPY: 4.2 | 0.00000443 JPY: 4.9 |
| 2020/05/28 | 0.00000421 JPY: 4.6 | -0.00000004 JPY: -0.0 | -0.94% | 0.00000431 JPY: 4.7 | 0.00000384 JPY: 4.2 | 0.00000443 JPY: 4.9 |
| 2020/05/27 | 0.00000425 JPY: 4.7 | -0.00000033 JPY: -0.4 | -7.21% | 0.00000425 JPY: 4.7 | 0.00000385 JPY: 4.2 | 0.00000444 JPY: 4.9 |
| 2020/05/26 | 0.00000458 JPY: 5.0 | +0.00000014 JPY: +0.2 | +3.15% | 0.00000419 JPY: 4.6 | 0.00000385 JPY: 4.2 | 0.00000444 JPY: 4.9 |
| 2020/05/25 | 0.00000444 JPY: 4.9 | +0.00000036 JPY: +0.4 | +8.82% | 0.00000401 JPY: 4.4 | 0.00000384 JPY: 4.2 | 0.00000444 JPY: 4.9 |
| 2020/05/24 | 0.00000408 JPY: 4.5 | +0.00000016 JPY: +0.2 | +4.08% | 0.00000385 JPY: 4.2 | 0.00000383 JPY: 4.2 | 0.00000446 JPY: 4.9 |
| 2020/05/23 | 0.00000392 JPY: 4.3 | -0.00000003 JPY: -0.0 | -0.76% | 0.00000376 JPY: 4.1 | 0.00000384 JPY: 4.2 | 0.00000447 JPY: 4.9 |
| 2020/05/22 | 0.00000395 JPY: 4.3 | +0.00000028 JPY: +0.3 | +7.63% | 0.00000368 JPY: 4.0 | 0.00000387 JPY: 4.3 | 0.00000449 JPY: 4.9 |
| 2020/05/21 | 0.00000367 JPY: 4.0 | +0.00000002 JPY: +0.0 | +0.55% | 0.00000359 JPY: 3.9 | 0.00000390 JPY: 4.3 | 0.00000451 JPY: 5.0 |
| 2020/05/20 | 0.00000365 JPY: 4.0 | +0.00000006 JPY: +0.1 | +1.67% | 0.00000358 JPY: 3.9 | 0.00000395 JPY: 4.3 | 0.00000454 JPY: 5.0 |
| 2020/05/19 | 0.00000359 JPY: 3.9 | +0.00000004 JPY: +0.0 | +1.13% | 0.00000356 JPY: 3.9 | 0.00000399 JPY: 4.4 | 0.00000457 JPY: 5.0 |
| 2020/05/18 | 0.00000355 JPY: 3.9 | +0.00000006 JPY: +0.1 | +1.72% | 0.00000352 JPY: 3.9 | 0.00000404 JPY: 4.4 | 0.00000460 JPY: 5.0 |
| 2020/05/17 | 0.00000349 JPY: 3.8 | -0.00000014 JPY: -0.2 | -3.86% | 0.00000354 JPY: 3.9 | 0.00000408 JPY: 4.5 | 0.00000463 JPY: 5.1 |
| 2020/05/16 | 0.00000363 JPY: 4.0 | +0.00000011 JPY: +0.1 | +3.13% | 0.00000359 JPY: 3.9 | 0.00000413 JPY: 4.5 | 0.00000466 JPY: 5.1 |
| 2020/05/15 | 0.00000352 JPY: 3.9 | +0.00000013 JPY: +0.1 | +3.83% | 0.00000359 JPY: 3.9 | 0.00000417 JPY: 4.6 | 0.00000468 JPY: 5.1 |
| 2020/05/14 | 0.00000339 JPY: 3.7 | -0.00000028 JPY: -0.3 | -7.63% | 0.00000367 JPY: 4.0 | 0.00000422 JPY: 4.6 | 0.00000471 JPY: 5.2 |
| 2020/05/13 | 0.00000367 JPY: 4.0 | -0.00000005 JPY: -0.1 | -1.34% | 0.00000373 JPY: 4.1 | 0.00000428 JPY: 4.7 | 0.00000473 JPY: 5.2 |
| 2020/05/12 | 0.00000372 JPY: 4.1 | +0.00000006 JPY: +0.1 | +1.64% | 0.00000371 JPY: 4.1 | 0.00000433 JPY: 4.8 | 0.00000476 JPY: 5.2 |
| 2020/05/11 | 0.00000366 JPY: 4.0 | -0.00000023 JPY: -0.3 | -5.91% | 0.00000370 JPY: 4.1 | 0.00000437 JPY: 4.8 | 0.00000478 JPY: 5.3 |
| 2020/05/10 | 0.00000389 JPY: 4.3 | +0.00000019 JPY: +0.2 | +5.14% | 0.00000376 JPY: 4.1 | 0.00000441 JPY: 4.8 | 0.00000481 JPY: 5.3 |
| 2020/05/09 | 0.00000370 JPY: 4.1 | +0.00000010 JPY: +0.1 | +2.78% | 0.00000381 JPY: 4.2 | 0.00000445 JPY: 4.9 | 0.00000483 JPY: 5.3 |
| 2020/05/08 | 0.00000360 JPY: 4.0 | -0.00000007 JPY: -0.1 | -1.91% | 0.00000390 JPY: 4.3 | 0.00000450 JPY: 4.9 | 0.00000486 JPY: 5.3 |
| 2020/05/07 | 0.00000367 JPY: 4.0 | -0.00000028 JPY: -0.3 | -7.09% | 0.00000404 JPY: 4.4 | 0.00000455 JPY: 5.0 | 0.00000489 JPY: 5.4 |
| 2020/05/06 | 0.00000395 JPY: 4.3 | -0.00000019 JPY: -0.2 | -4.59% | 0.00000418 JPY: 4.6 | 0.00000459 JPY: 5.0 | 0.00000492 JPY: 5.4 |
| 2020/05/05 | 0.00000414 JPY: 4.5 | -0.00000002 JPY: -0.0 | -0.48% | 0.00000426 JPY: 4.7 | 0.00000461 JPY: 5.1 | 0.00000495 JPY: 5.4 |
| 2020/05/04 | 0.00000416 JPY: 4.6 | -0.00000011 JPY: -0.1 | -2.58% | 0.00000426 JPY: 4.7 | 0.00000463 JPY: 5.1 | 0.00000497 JPY: 5.5 |
| 2020/05/03 | 0.00000427 JPY: 4.7 | -0.00000012 JPY: -0.1 | -2.73% | 0.00000431 JPY: 4.7 | 0.00000466 JPY: 5.1 | 0.00000501 JPY: 5.5 |
| 2020/05/02 | 0.00000439 JPY: 4.8 | +0.00000006 JPY: +0.1 | +1.39% | 0.00000440 JPY: 4.8 | 0.00000467 JPY: 5.1 | 0.00000504 JPY: 5.5 |
| 2020/05/01 | 0.00000433 JPY: 4.8 | +0.00000016 JPY: +0.2 | +3.84% | 0.00000446 JPY: 4.9 | 0.00000469 JPY: 5.1 | 0.00000507 JPY: 5.6 |
| 2020/04/30 | 0.00000417 JPY: 4.6 | -0.00000022 JPY: -0.2 | -5.01% | 0.00000454 JPY: 5.0 | 0.00000470 JPY: 5.2 | 0.00000511 JPY: 5.6 |
| 2020/04/29 | 0.00000439 JPY: 4.8 | -0.00000031 JPY: -0.3 | -6.60% | 0.00000467 JPY: 5.1 | 0.00000473 JPY: 5.2 | 0.00000515 JPY: 5.7 |
| 2020/04/28 | 0.00000470 JPY: 5.2 | -0.00000002 JPY: -0.0 | -0.42% | 0.00000473 JPY: 5.2 | 0.00000474 JPY: 5.2 | 0.00000519 JPY: 5.7 |
| 2020/04/27 | 0.00000472 JPY: 5.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000471 JPY: 5.2 | 0.00000475 JPY: 5.2 | 0.00000522 JPY: 5.7 |
| 2020/04/26 | 0.00000472 JPY: 5.2 | -0.00000011 JPY: -0.1 | -2.28% | 0.00000472 JPY: 5.2 | 0.00000476 JPY: 5.2 | 0.00000525 JPY: 5.8 |
| 2020/04/25 | 0.00000483 JPY: 5.3 | +0.00000016 JPY: +0.2 | +3.43% | 0.00000471 JPY: 5.2 | 0.00000477 JPY: 5.2 | 0.00000527 JPY: 5.8 |
| 2020/04/24 | 0.00000467 JPY: 5.1 | +0.00000008 JPY: +0.1 | +1.74% | 0.00000471 JPY: 5.2 | 0.00000478 JPY: 5.2 | 0.00000529 JPY: 5.8 |
| 2020/04/23 | 0.00000459 JPY: 5.0 | -0.00000019 JPY: -0.2 | -3.97% | 0.00000474 JPY: 5.2 | 0.00000479 JPY: 5.3 | 0.00000530 JPY: 5.8 |
| 2020/04/22 | 0.00000478 JPY: 5.2 | +0.00000012 JPY: +0.1 | +2.58% | 0.00000479 JPY: 5.3 | 0.00000481 JPY: 5.3 | 0.00000532 JPY: 5.8 |
| 2020/04/21 | 0.00000466 JPY: 5.1 | -0.00000018 JPY: -0.2 | -3.72% | 0.00000477 JPY: 5.2 | 0.00000481 JPY: 5.3 | 0.00000533 JPY: 5.9 |
| 2020/04/20 | 0.00000484 JPY: 5.3 | -0.00000001 JPY: -0.0 | -0.21% | 0.00000479 JPY: 5.3 | 0.00000483 JPY: 5.3 | 0.00000534 JPY: 5.9 |
| 2020/04/19 | 0.00000485 JPY: 5.3 | +0.00000003 JPY: +0.0 | +0.62% | 0.00000478 JPY: 5.2 | 0.00000484 JPY: 5.3 | 0.00000535 JPY: 5.9 |
| 2020/04/18 | 0.00000482 JPY: 5.3 | +0.00000015 JPY: +0.2 | +3.21% | 0.00000483 JPY: 5.3 | 0.00000485 JPY: 5.3 | 0.00000536 JPY: 5.9 |
| 2020/04/17 | 0.00000467 JPY: 5.1 | -0.00000009 JPY: -0.1 | -1.89% | 0.00000480 JPY: 5.3 | 0.00000486 JPY: 5.3 | 0.00000537 JPY: 5.9 |
| 2020/04/16 | 0.00000476 JPY: 5.2 | -0.00000003 JPY: -0.0 | -0.63% | 0.00000480 JPY: 5.3 | 0.00000486 JPY: 5.3 | 0.00000538 JPY: 5.9 |
| 2020/04/15 | 0.00000479 JPY: 5.3 | -0.00000034 JPY: -0.4 | -6.63% | 0.00000478 JPY: 5.3 | 0.00000487 JPY: 5.3 | 0.00000538 JPY: 5.9 |
| 2020/04/14 | 0.00000513 JPY: 5.6 | +0.00000048 JPY: +0.5 | +10.32% | 0.00000475 JPY: 5.2 | 0.00000488 JPY: 5.4 | 0.00000539 JPY: 5.9 |
| 2020/04/13 | 0.00000465 JPY: 5.1 | -0.00000004 JPY: -0.0 | -0.85% | 0.00000467 JPY: 5.1 | 0.00000486 JPY: 5.3 | 0.00000539 JPY: 5.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,098,299.50 | +6.87% | |
| zaif | 1,098,000.00 | +6.84% | |
| bitflyer | 1,092,123.00 | +6.17% | |
| bitbank | 1,097,594.00 | +6.82% | |
