OAX/BTC 取引所:binance
終値: | 0.00000758 JPY: 45.1 | 前日比: | ![]() | -0.00000003 (-0.39%) |
24h取引量: | 20.27000000 |
2021/04/20 05:54:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 6,100,764.50 より円換算した値です。
OAX/BTC (1分足)
安値: | 0.00000740 | 高値: | 0.00000800 |
始値: | 0.00000761 | 終値: | 0.00000758 |
2021/04/20 05:54:00 更新
OAX/BTC (1日足)
5日平均乖離率: | +2.24% | 25日平均乖離率: | -9.71% | 75日平均乖離率: | +17.65% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 6,100,764.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/04/20 | 0.00000758 JPY: 46.2 | -0.00000003 JPY: -0.2 | -0.39% | 0.00000741 JPY: 45.2 | 0.00000840 JPY: 51.2 | 0.00000644 JPY: 39.3 |
2021/04/19 | 0.00000761 JPY: 46.4 | +0.00000046 JPY: +2.8 | +6.43% | 0.00000741 JPY: 45.2 | 0.00000840 JPY: 51.2 | 0.00000641 JPY: 39.1 |
2021/04/18 | 0.00000715 JPY: 43.6 | -0.00000044 JPY: -2.7 | -5.80% | 0.00000721 JPY: 44.0 | 0.00000838 JPY: 51.2 | 0.00000637 JPY: 38.9 |
2021/04/17 | 0.00000759 JPY: 46.3 | +0.00000045 JPY: +2.7 | +6.30% | 0.00000726 JPY: 44.3 | 0.00000842 JPY: 51.4 | 0.00000634 JPY: 38.7 |
2021/04/16 | 0.00000714 JPY: 43.6 | -0.00000044 JPY: -2.7 | -5.80% | 0.00000739 JPY: 45.1 | 0.00000842 JPY: 51.4 | 0.00000629 JPY: 38.4 |
2021/04/15 | 0.00000758 JPY: 46.2 | +0.00000098 JPY: +6.0 | +14.85% | 0.00000768 JPY: 46.9 | 0.00000842 JPY: 51.3 | 0.00000625 JPY: 38.1 |
2021/04/14 | 0.00000660 JPY: 40.3 | -0.00000077 JPY: -4.7 | -10.45% | 0.00000783 JPY: 47.7 | 0.00000841 JPY: 51.3 | 0.00000620 JPY: 37.8 |
2021/04/13 | 0.00000737 JPY: 45.0 | -0.00000091 JPY: -5.6 | -10.99% | 0.00000819 JPY: 50.0 | 0.00000842 JPY: 51.4 | 0.00000616 JPY: 37.6 |
2021/04/12 | 0.00000828 JPY: 50.5 | -0.00000031 JPY: -1.9 | -3.61% | 0.00000837 JPY: 51.1 | 0.00000837 JPY: 51.1 | 0.00000611 JPY: 37.3 |
2021/04/11 | 0.00000859 JPY: 52.4 | +0.00000030 JPY: +1.8 | +3.62% | 0.00000828 JPY: 50.5 | 0.00000828 JPY: 50.5 | 0.00000605 JPY: 36.9 |
2021/04/10 | 0.00000829 JPY: 50.6 | -0.00000013 JPY: -0.8 | -1.54% | 0.00000840 JPY: 51.3 | 0.00000818 JPY: 49.9 | 0.00000599 JPY: 36.5 |
2021/04/09 | 0.00000842 JPY: 51.4 | +0.00000014 JPY: +0.9 | +1.69% | 0.00000870 JPY: 53.1 | 0.00000813 JPY: 49.6 | 0.00000593 JPY: 36.2 |
2021/04/08 | 0.00000828 JPY: 50.5 | +0.00000045 JPY: +2.7 | +5.75% | 0.00000899 JPY: 54.8 | 0.00000803 JPY: 49.0 | 0.00000587 JPY: 35.8 |
2021/04/07 | 0.00000783 JPY: 47.8 | -0.00000136 JPY: -8.3 | -14.80% | 0.00000936 JPY: 57.1 | 0.00000792 JPY: 48.3 | 0.00000582 JPY: 35.5 |
2021/04/06 | 0.00000919 JPY: 56.1 | -0.00000059 JPY: -3.6 | -6.03% | 0.00000977 JPY: 59.6 | 0.00000782 JPY: 47.7 | 0.00000576 JPY: 35.2 |
2021/04/05 | 0.00000978 JPY: 59.7 | -0.00000007 JPY: -0.4 | -0.71% | 0.00000985 JPY: 60.1 | 0.00000768 JPY: 46.8 | 0.00000569 JPY: 34.7 |
2021/04/04 | 0.00000985 JPY: 60.1 | -0.00000030 JPY: -1.8 | -2.96% | 0.00000972 JPY: 59.3 | 0.00000752 JPY: 45.9 | 0.00000561 JPY: 34.2 |
2021/04/03 | 0.00001015 JPY: 61.9 | +0.00000025 JPY: +1.5 | +2.53% | 0.00000959 JPY: 58.5 | 0.00000733 JPY: 44.7 | 0.00000553 JPY: 33.7 |
2021/04/02 | 0.00000990 JPY: 60.4 | +0.00000031 JPY: +1.9 | +3.23% | 0.00000919 JPY: 56.1 | 0.00000712 JPY: 43.4 | 0.00000544 JPY: 33.2 |
2021/04/01 | 0.00000959 JPY: 58.5 | +0.00000050 JPY: +3.1 | +5.50% | 0.00000885 JPY: 54.0 | 0.00000692 JPY: 42.2 | 0.00000536 JPY: 32.7 |
2021/03/31 | 0.00000909 JPY: 55.5 | -0.00000013 JPY: -0.8 | -1.41% | 0.00000862 JPY: 52.6 | 0.00000674 JPY: 41.1 | 0.00000528 JPY: 32.2 |
2021/03/30 | 0.00000922 JPY: 56.2 | +0.00000107 JPY: +6.5 | +13.13% | 0.00000833 JPY: 50.8 | 0.00000657 JPY: 40.1 | 0.00000520 JPY: 31.7 |
2021/03/29 | 0.00000815 JPY: 49.7 | -0.00000003 JPY: -0.2 | -0.37% | 0.00000794 JPY: 48.5 | 0.00000639 JPY: 39.0 | 0.00000512 JPY: 31.2 |
2021/03/28 | 0.00000818 JPY: 49.9 | -0.00000029 JPY: -1.8 | -3.42% | 0.00000792 JPY: 48.3 | 0.00000625 JPY: 38.1 | 0.00000505 JPY: 30.8 |
2021/03/27 | 0.00000847 JPY: 51.7 | +0.00000084 JPY: +5.1 | +11.01% | 0.00000780 JPY: 47.6 | 0.00000610 JPY: 37.2 | 0.00000499 JPY: 30.4 |
2021/03/26 | 0.00000763 JPY: 46.5 | +0.00000034 JPY: +2.1 | +4.66% | 0.00000752 JPY: 45.9 | 0.00000595 JPY: 36.3 | 0.00000492 JPY: 30.0 |
2021/03/25 | 0.00000729 JPY: 44.5 | -0.00000076 JPY: -4.6 | -9.44% | 0.00000748 JPY: 45.6 | 0.00000583 JPY: 35.6 | 0.00000486 JPY: 29.6 |
2021/03/24 | 0.00000805 JPY: 49.1 | +0.00000047 JPY: +2.9 | +6.20% | 0.00000738 JPY: 45.0 | 0.00000573 JPY: 34.9 | 0.00000480 JPY: 29.3 |
2021/03/23 | 0.00000758 JPY: 46.2 | +0.00000053 JPY: +3.2 | +7.52% | 0.00000701 JPY: 42.8 | 0.00000561 JPY: 34.2 | 0.00000474 JPY: 28.9 |
2021/03/22 | 0.00000705 JPY: 43.0 | -0.00000039 JPY: -2.4 | -5.24% | 0.00000669 JPY: 40.8 | 0.00000550 JPY: 33.5 | 0.00000468 JPY: 28.6 |
2021/03/21 | 0.00000744 JPY: 45.4 | +0.00000064 JPY: +3.9 | +9.41% | 0.00000650 JPY: 39.7 | 0.00000542 JPY: 33.0 | 0.00000463 JPY: 28.3 |
2021/03/20 | 0.00000680 JPY: 41.5 | +0.00000060 JPY: +3.7 | +9.68% | 0.00000640 JPY: 39.0 | 0.00000531 JPY: 32.4 | 0.00000457 JPY: 27.9 |
2021/03/19 | 0.00000620 JPY: 37.8 | +0.00000024 JPY: +1.5 | +4.03% | 0.00000622 JPY: 38.0 | 0.00000521 JPY: 31.8 | 0.00000453 JPY: 27.6 |
2021/03/18 | 0.00000596 JPY: 36.4 | -0.00000015 JPY: -0.9 | -2.46% | 0.00000612 JPY: 37.3 | 0.00000516 JPY: 31.5 | 0.00000448 JPY: 27.4 |
2021/03/17 | 0.00000611 JPY: 37.3 | -0.00000082 JPY: -5.0 | -11.83% | 0.00000596 JPY: 36.4 | 0.00000514 JPY: 31.4 | 0.00000445 JPY: 27.1 |
2021/03/16 | 0.00000693 JPY: 42.3 | +0.00000102 JPY: +6.2 | +17.26% | 0.00000590 JPY: 36.0 | 0.00000513 JPY: 31.3 | 0.00000441 JPY: 26.9 |
2021/03/15 | 0.00000591 JPY: 36.1 | +0.00000024 JPY: +1.5 | +4.23% | 0.00000568 JPY: 34.7 | 0.00000511 JPY: 31.2 | 0.00000435 JPY: 26.6 |
2021/03/14 | 0.00000567 JPY: 34.6 | +0.00000048 JPY: +2.9 | +9.25% | 0.00000553 JPY: 33.7 | 0.00000511 JPY: 31.2 | 0.00000432 JPY: 26.3 |
2021/03/13 | 0.00000519 JPY: 31.7 | -0.00000060 JPY: -3.7 | -10.36% | 0.00000536 JPY: 32.7 | 0.00000514 JPY: 31.3 | 0.00000428 JPY: 26.1 |
2021/03/12 | 0.00000579 JPY: 35.3 | -0.00000007 JPY: -0.4 | -1.19% | 0.00000532 JPY: 32.5 | 0.00000512 JPY: 31.3 | 0.00000426 JPY: 26.0 |
2021/03/11 | 0.00000586 JPY: 35.8 | +0.00000072 JPY: +4.4 | +14.01% | 0.00000516 JPY: 31.5 | 0.00000511 JPY: 31.2 | 0.00000422 JPY: 25.8 |
2021/03/10 | 0.00000514 JPY: 31.4 | +0.00000031 JPY: +1.9 | +6.42% | 0.00000494 JPY: 30.1 | 0.00000510 JPY: 31.1 | 0.00000418 JPY: 25.5 |
2021/03/09 | 0.00000483 JPY: 29.5 | -0.00000016 JPY: -1.0 | -3.21% | 0.00000485 JPY: 29.6 | 0.00000510 JPY: 31.1 | 0.00000416 JPY: 25.4 |
2021/03/08 | 0.00000499 JPY: 30.4 | +0.00000001 JPY: +0.1 | +0.20% | 0.00000481 JPY: 29.4 | 0.00000509 JPY: 31.1 | 0.00000414 JPY: 25.2 |
2021/03/07 | 0.00000498 JPY: 30.4 | +0.00000024 JPY: +1.5 | +5.06% | 0.00000471 JPY: 28.8 | 0.00000506 JPY: 30.9 | 0.00000412 JPY: 25.1 |
2021/03/06 | 0.00000474 JPY: 28.9 | +0.00000005 JPY: +0.3 | +1.07% | 0.00000467 JPY: 28.5 | 0.00000503 JPY: 30.7 | 0.00000410 JPY: 25.0 |
2021/03/05 | 0.00000469 JPY: 28.6 | +0.00000003 JPY: +0.2 | +0.64% | 0.00000467 JPY: 28.5 | 0.00000500 JPY: 30.5 | 0.00000408 JPY: 24.9 |
2021/03/04 | 0.00000466 JPY: 28.4 | +0.00000016 JPY: +1.0 | +3.56% | 0.00000465 JPY: 28.3 | 0.00000497 JPY: 30.3 | 0.00000407 JPY: 24.9 |
2021/03/03 | 0.00000450 JPY: 27.5 | -0.00000024 JPY: -1.5 | -5.06% | 0.00000475 JPY: 29.0 | 0.00000497 JPY: 30.3 | 0.00000406 JPY: 24.8 |
2021/03/02 | 0.00000474 JPY: 28.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000480 JPY: 29.3 | 0.00000497 JPY: 30.3 | 0.00000404 JPY: 24.7 |
2021/03/01 | 0.00000474 JPY: 28.9 | +0.00000015 JPY: +0.9 | +3.27% | 0.00000486 JPY: 29.6 | 0.00000498 JPY: 30.4 | 0.00000402 JPY: 24.5 |