初めてでも大丈夫!仮想通貨で始める少額投資のやり方

OAX/BTC  取引所:binance


   終値: 0.00000758
JPY: 45.1
 前日比: -0.00000003 (-0.39%)
 24h取引量: 20.27000000

2021/04/20 05:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,100,764.50 より円換算した値です。

OAX/BTC (1分足)


 安値:0.00000740 高値:0.00000800
 始値:0.00000761 終値:0.00000758

2021/04/20 05:54:00 更新

OAX/BTC (1日足)


5日平均乖離率:+2.24% 25日平均乖離率:-9.71% 75日平均乖離率:+17.65%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,100,764.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00000758
JPY: 46.2
-0.00000003
JPY: -0.2
-0.39%0.00000741
JPY: 45.2
0.00000840
JPY: 51.2
0.00000644
JPY: 39.3
2021/04/190.00000761
JPY: 46.4
+0.00000046
JPY: +2.8
+6.43%0.00000741
JPY: 45.2
0.00000840
JPY: 51.2
0.00000641
JPY: 39.1
2021/04/180.00000715
JPY: 43.6
-0.00000044
JPY: -2.7
-5.80%0.00000721
JPY: 44.0
0.00000838
JPY: 51.2
0.00000637
JPY: 38.9
2021/04/170.00000759
JPY: 46.3
+0.00000045
JPY: +2.7
+6.30%0.00000726
JPY: 44.3
0.00000842
JPY: 51.4
0.00000634
JPY: 38.7
2021/04/160.00000714
JPY: 43.6
-0.00000044
JPY: -2.7
-5.80%0.00000739
JPY: 45.1
0.00000842
JPY: 51.4
0.00000629
JPY: 38.4
2021/04/150.00000758
JPY: 46.2
+0.00000098
JPY: +6.0
+14.85%0.00000768
JPY: 46.9
0.00000842
JPY: 51.3
0.00000625
JPY: 38.1
2021/04/140.00000660
JPY: 40.3
-0.00000077
JPY: -4.7
-10.45%0.00000783
JPY: 47.7
0.00000841
JPY: 51.3
0.00000620
JPY: 37.8
2021/04/130.00000737
JPY: 45.0
-0.00000091
JPY: -5.6
-10.99%0.00000819
JPY: 50.0
0.00000842
JPY: 51.4
0.00000616
JPY: 37.6
2021/04/120.00000828
JPY: 50.5
-0.00000031
JPY: -1.9
-3.61%0.00000837
JPY: 51.1
0.00000837
JPY: 51.1
0.00000611
JPY: 37.3
2021/04/110.00000859
JPY: 52.4
+0.00000030
JPY: +1.8
+3.62%0.00000828
JPY: 50.5
0.00000828
JPY: 50.5
0.00000605
JPY: 36.9
2021/04/100.00000829
JPY: 50.6
-0.00000013
JPY: -0.8
-1.54%0.00000840
JPY: 51.3
0.00000818
JPY: 49.9
0.00000599
JPY: 36.5
2021/04/090.00000842
JPY: 51.4
+0.00000014
JPY: +0.9
+1.69%0.00000870
JPY: 53.1
0.00000813
JPY: 49.6
0.00000593
JPY: 36.2
2021/04/080.00000828
JPY: 50.5
+0.00000045
JPY: +2.7
+5.75%0.00000899
JPY: 54.8
0.00000803
JPY: 49.0
0.00000587
JPY: 35.8
2021/04/070.00000783
JPY: 47.8
-0.00000136
JPY: -8.3
-14.80%0.00000936
JPY: 57.1
0.00000792
JPY: 48.3
0.00000582
JPY: 35.5
2021/04/060.00000919
JPY: 56.1
-0.00000059
JPY: -3.6
-6.03%0.00000977
JPY: 59.6
0.00000782
JPY: 47.7
0.00000576
JPY: 35.2
2021/04/050.00000978
JPY: 59.7
-0.00000007
JPY: -0.4
-0.71%0.00000985
JPY: 60.1
0.00000768
JPY: 46.8
0.00000569
JPY: 34.7
2021/04/040.00000985
JPY: 60.1
-0.00000030
JPY: -1.8
-2.96%0.00000972
JPY: 59.3
0.00000752
JPY: 45.9
0.00000561
JPY: 34.2
2021/04/030.00001015
JPY: 61.9
+0.00000025
JPY: +1.5
+2.53%0.00000959
JPY: 58.5
0.00000733
JPY: 44.7
0.00000553
JPY: 33.7
2021/04/020.00000990
JPY: 60.4
+0.00000031
JPY: +1.9
+3.23%0.00000919
JPY: 56.1
0.00000712
JPY: 43.4
0.00000544
JPY: 33.2
2021/04/010.00000959
JPY: 58.5
+0.00000050
JPY: +3.1
+5.50%0.00000885
JPY: 54.0
0.00000692
JPY: 42.2
0.00000536
JPY: 32.7
2021/03/310.00000909
JPY: 55.5
-0.00000013
JPY: -0.8
-1.41%0.00000862
JPY: 52.6
0.00000674
JPY: 41.1
0.00000528
JPY: 32.2
2021/03/300.00000922
JPY: 56.2
+0.00000107
JPY: +6.5
+13.13%0.00000833
JPY: 50.8
0.00000657
JPY: 40.1
0.00000520
JPY: 31.7
2021/03/290.00000815
JPY: 49.7
-0.00000003
JPY: -0.2
-0.37%0.00000794
JPY: 48.5
0.00000639
JPY: 39.0
0.00000512
JPY: 31.2
2021/03/280.00000818
JPY: 49.9
-0.00000029
JPY: -1.8
-3.42%0.00000792
JPY: 48.3
0.00000625
JPY: 38.1
0.00000505
JPY: 30.8
2021/03/270.00000847
JPY: 51.7
+0.00000084
JPY: +5.1
+11.01%0.00000780
JPY: 47.6
0.00000610
JPY: 37.2
0.00000499
JPY: 30.4
2021/03/260.00000763
JPY: 46.5
+0.00000034
JPY: +2.1
+4.66%0.00000752
JPY: 45.9
0.00000595
JPY: 36.3
0.00000492
JPY: 30.0
2021/03/250.00000729
JPY: 44.5
-0.00000076
JPY: -4.6
-9.44%0.00000748
JPY: 45.6
0.00000583
JPY: 35.6
0.00000486
JPY: 29.6
2021/03/240.00000805
JPY: 49.1
+0.00000047
JPY: +2.9
+6.20%0.00000738
JPY: 45.0
0.00000573
JPY: 34.9
0.00000480
JPY: 29.3
2021/03/230.00000758
JPY: 46.2
+0.00000053
JPY: +3.2
+7.52%0.00000701
JPY: 42.8
0.00000561
JPY: 34.2
0.00000474
JPY: 28.9
2021/03/220.00000705
JPY: 43.0
-0.00000039
JPY: -2.4
-5.24%0.00000669
JPY: 40.8
0.00000550
JPY: 33.5
0.00000468
JPY: 28.6
2021/03/210.00000744
JPY: 45.4
+0.00000064
JPY: +3.9
+9.41%0.00000650
JPY: 39.7
0.00000542
JPY: 33.0
0.00000463
JPY: 28.3
2021/03/200.00000680
JPY: 41.5
+0.00000060
JPY: +3.7
+9.68%0.00000640
JPY: 39.0
0.00000531
JPY: 32.4
0.00000457
JPY: 27.9
2021/03/190.00000620
JPY: 37.8
+0.00000024
JPY: +1.5
+4.03%0.00000622
JPY: 38.0
0.00000521
JPY: 31.8
0.00000453
JPY: 27.6
2021/03/180.00000596
JPY: 36.4
-0.00000015
JPY: -0.9
-2.46%0.00000612
JPY: 37.3
0.00000516
JPY: 31.5
0.00000448
JPY: 27.4
2021/03/170.00000611
JPY: 37.3
-0.00000082
JPY: -5.0
-11.83%0.00000596
JPY: 36.4
0.00000514
JPY: 31.4
0.00000445
JPY: 27.1
2021/03/160.00000693
JPY: 42.3
+0.00000102
JPY: +6.2
+17.26%0.00000590
JPY: 36.0
0.00000513
JPY: 31.3
0.00000441
JPY: 26.9
2021/03/150.00000591
JPY: 36.1
+0.00000024
JPY: +1.5
+4.23%0.00000568
JPY: 34.7
0.00000511
JPY: 31.2
0.00000435
JPY: 26.6
2021/03/140.00000567
JPY: 34.6
+0.00000048
JPY: +2.9
+9.25%0.00000553
JPY: 33.7
0.00000511
JPY: 31.2
0.00000432
JPY: 26.3
2021/03/130.00000519
JPY: 31.7
-0.00000060
JPY: -3.7
-10.36%0.00000536
JPY: 32.7
0.00000514
JPY: 31.3
0.00000428
JPY: 26.1
2021/03/120.00000579
JPY: 35.3
-0.00000007
JPY: -0.4
-1.19%0.00000532
JPY: 32.5
0.00000512
JPY: 31.3
0.00000426
JPY: 26.0
2021/03/110.00000586
JPY: 35.8
+0.00000072
JPY: +4.4
+14.01%0.00000516
JPY: 31.5
0.00000511
JPY: 31.2
0.00000422
JPY: 25.8
2021/03/100.00000514
JPY: 31.4
+0.00000031
JPY: +1.9
+6.42%0.00000494
JPY: 30.1
0.00000510
JPY: 31.1
0.00000418
JPY: 25.5
2021/03/090.00000483
JPY: 29.5
-0.00000016
JPY: -1.0
-3.21%0.00000485
JPY: 29.6
0.00000510
JPY: 31.1
0.00000416
JPY: 25.4
2021/03/080.00000499
JPY: 30.4
+0.00000001
JPY: +0.1
+0.20%0.00000481
JPY: 29.4
0.00000509
JPY: 31.1
0.00000414
JPY: 25.2
2021/03/070.00000498
JPY: 30.4
+0.00000024
JPY: +1.5
+5.06%0.00000471
JPY: 28.8
0.00000506
JPY: 30.9
0.00000412
JPY: 25.1
2021/03/060.00000474
JPY: 28.9
+0.00000005
JPY: +0.3
+1.07%0.00000467
JPY: 28.5
0.00000503
JPY: 30.7
0.00000410
JPY: 25.0
2021/03/050.00000469
JPY: 28.6
+0.00000003
JPY: +0.2
+0.64%0.00000467
JPY: 28.5
0.00000500
JPY: 30.5
0.00000408
JPY: 24.9
2021/03/040.00000466
JPY: 28.4
+0.00000016
JPY: +1.0
+3.56%0.00000465
JPY: 28.3
0.00000497
JPY: 30.3
0.00000407
JPY: 24.9
2021/03/030.00000450
JPY: 27.5
-0.00000024
JPY: -1.5
-5.06%0.00000475
JPY: 29.0
0.00000497
JPY: 30.3
0.00000406
JPY: 24.8
2021/03/020.00000474
JPY: 28.9
0.00000000
JPY: 0.0
0.00%0.00000480
JPY: 29.3
0.00000497
JPY: 30.3
0.00000404
JPY: 24.7
2021/03/010.00000474
JPY: 28.9
+0.00000015
JPY: +0.9
+3.27%0.00000486
JPY: 29.6
0.00000498
JPY: 30.4
0.00000402
JPY: 24.5