初めてでも大丈夫!仮想通貨で始める少額投資のやり方

OAX/BTC  取引所:binance


   終値: 0.00000390
JPY: 12.7
 前日比: -0.00000009 (-2.26%)
 24h取引量: 12.59000000

2021/01/27 08:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,374,191.00 より円換算した値です。

OAX/BTC (1分足)


 安値:0.00000375 高値:0.00000400
 始値:0.00000399 終値:0.00000390

2021/01/27 08:38:00 更新

OAX/BTC (1日足)


5日平均乖離率:-2.69% 25日平均乖離率:+11.35% 75日平均乖離率:+8.10%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,374,191.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/270.00000390
JPY: 13.2
-0.00000009
JPY: -0.3
-2.26%0.00000401
JPY: 13.5
0.00000350
JPY: 11.8
0.00000361
JPY: 12.2
2021/01/260.00000399
JPY: 13.5
-0.00000012
JPY: -0.4
-2.92%0.00000398
JPY: 13.4
0.00000348
JPY: 11.7
0.00000361
JPY: 12.2
2021/01/250.00000411
JPY: 13.9
+0.00000021
JPY: +0.7
+5.38%0.00000402
JPY: 13.6
0.00000344
JPY: 11.6
0.00000361
JPY: 12.2
2021/01/240.00000390
JPY: 13.2
-0.00000024
JPY: -0.8
-5.80%0.00000389
JPY: 13.1
0.00000340
JPY: 11.5
0.00000361
JPY: 12.2
2021/01/230.00000414
JPY: 14.0
+0.00000036
JPY: +1.2
+9.52%0.00000382
JPY: 12.9
0.00000336
JPY: 11.3
0.00000363
JPY: 12.2
2021/01/220.00000378
JPY: 12.8
-0.00000038
JPY: -1.3
-9.13%0.00000371
JPY: 12.5
0.00000332
JPY: 11.2
0.00000363
JPY: 12.2
2021/01/210.00000416
JPY: 14.0
+0.00000069
JPY: +2.3
+19.88%0.00000369
JPY: 12.4
0.00000331
JPY: 11.2
0.00000363
JPY: 12.3
2021/01/200.00000347
JPY: 11.7
-0.00000010
JPY: -0.3
-2.80%0.00000356
JPY: 12.0
0.00000326
JPY: 11.0
0.00000363
JPY: 12.3
2021/01/190.00000357
JPY: 12.0
-0.00000001
JPY: -0.0
-0.28%0.00000354
JPY: 11.9
0.00000324
JPY: 10.9
0.00000364
JPY: 12.3
2021/01/180.00000358
JPY: 12.1
-0.00000008
JPY: -0.3
-2.19%0.00000344
JPY: 11.6
0.00000323
JPY: 10.9
0.00000364
JPY: 12.3
2021/01/170.00000366
JPY: 12.3
+0.00000015
JPY: +0.5
+4.27%0.00000339
JPY: 11.4
0.00000322
JPY: 10.9
0.00000364
JPY: 12.3
2021/01/160.00000351
JPY: 11.8
+0.00000014
JPY: +0.5
+4.15%0.00000328
JPY: 11.1
0.00000321
JPY: 10.8
0.00000364
JPY: 12.3
2021/01/150.00000337
JPY: 11.4
+0.00000030
JPY: +1.0
+9.77%0.00000323
JPY: 10.9
0.00000322
JPY: 10.9
0.00000365
JPY: 12.3
2021/01/140.00000307
JPY: 10.4
-0.00000026
JPY: -0.9
-7.81%0.00000321
JPY: 10.8
0.00000322
JPY: 10.9
0.00000366
JPY: 12.3
2021/01/130.00000333
JPY: 11.2
+0.00000020
JPY: +0.7
+6.39%0.00000326
JPY: 11.0
0.00000326
JPY: 11.0
0.00000367
JPY: 12.4
2021/01/120.00000313
JPY: 10.6
-0.00000011
JPY: -0.4
-3.40%0.00000323
JPY: 10.9
0.00000326
JPY: 11.0
0.00000368
JPY: 12.4
2021/01/110.00000324
JPY: 10.9
-0.00000002
JPY: -0.1
-0.61%0.00000329
JPY: 11.1
0.00000327
JPY: 11.0
0.00000369
JPY: 12.5
2021/01/100.00000326
JPY: 11.0
-0.00000007
JPY: -0.2
-2.10%0.00000325
JPY: 11.0
0.00000327
JPY: 11.0
0.00000370
JPY: 12.5
2021/01/090.00000333
JPY: 11.2
+0.00000016
JPY: +0.5
+5.05%0.00000323
JPY: 10.9
0.00000329
JPY: 11.1
0.00000371
JPY: 12.5
2021/01/080.00000317
JPY: 10.7
-0.00000028
JPY: -0.9
-8.12%0.00000320
JPY: 10.8
0.00000334
JPY: 11.3
0.00000373
JPY: 12.6
2021/01/070.00000345
JPY: 11.6
+0.00000041
JPY: +1.4
+13.49%0.00000318
JPY: 10.7
0.00000336
JPY: 11.3
0.00000375
JPY: 12.6
2021/01/060.00000304
JPY: 10.3
-0.00000010
JPY: -0.3
-3.18%0.00000313
JPY: 10.6
0.00000336
JPY: 11.3
0.00000377
JPY: 12.7
2021/01/050.00000314
JPY: 10.6
-0.00000006
JPY: -0.2
-1.88%0.00000315
JPY: 10.6
0.00000338
JPY: 11.4
0.00000381
JPY: 12.9
2021/01/040.00000320
JPY: 10.8
+0.00000014
JPY: +0.5
+4.58%0.00000312
JPY: 10.5
0.00000341
JPY: 11.5
0.00000385
JPY: 13.0
2021/01/030.00000306
JPY: 10.3
-0.00000017
JPY: -0.6
-5.26%0.00000309
JPY: 10.4
0.00000343
JPY: 11.6
0.00000389
JPY: 13.1
2021/01/020.00000323
JPY: 10.9
+0.00000010
JPY: +0.3
+3.19%0.00000310
JPY: 10.5
0.00000346
JPY: 11.7
0.00000393
JPY: 13.2
2021/01/010.00000313
JPY: 10.6
+0.00000016
JPY: +0.5
+5.39%0.00000314
JPY: 10.6
0.00000348
JPY: 11.8
0.00000397
JPY: 13.4
2020/12/310.00000297
JPY: 10.0
-0.00000008
JPY: -0.3
-2.62%0.00000313
JPY: 10.5
0.00000352
JPY: 11.9
0.00000400
JPY: 13.5
2020/12/300.00000305
JPY: 10.3
-0.00000009
JPY: -0.3
-2.87%0.00000313
JPY: 10.5
0.00000355
JPY: 12.0
0.00000404
JPY: 13.6
2020/12/290.00000314
JPY: 10.6
-0.00000026
JPY: -0.9
-7.65%0.00000316
JPY: 10.7
0.00000359
JPY: 12.1
0.00000408
JPY: 13.8
2020/12/280.00000340
JPY: 11.5
+0.00000033
JPY: +1.1
+10.75%0.00000319
JPY: 10.8
0.00000362
JPY: 12.2
0.00000411
JPY: 13.9
2020/12/270.00000307
JPY: 10.4
+0.00000010
JPY: +0.3
+3.37%0.00000321
JPY: 10.8
0.00000364
JPY: 12.3
0.00000414
JPY: 14.0
2020/12/260.00000297
JPY: 10.0
-0.00000026
JPY: -0.9
-8.05%0.00000332
JPY: 11.2
0.00000367
JPY: 12.4
0.00000417
JPY: 14.1
2020/12/250.00000323
JPY: 10.9
-0.00000006
JPY: -0.2
-1.82%0.00000341
JPY: 11.5
0.00000370
JPY: 12.5
0.00000421
JPY: 14.2
2020/12/240.00000329
JPY: 11.1
-0.00000019
JPY: -0.6
-5.46%0.00000358
JPY: 12.1
0.00000372
JPY: 12.5
0.00000424
JPY: 14.3
2020/12/230.00000348
JPY: 11.7
-0.00000016
JPY: -0.5
-4.40%0.00000361
JPY: 12.2
0.00000374
JPY: 12.6
0.00000428
JPY: 14.4
2020/12/220.00000364
JPY: 12.3
+0.00000021
JPY: +0.7
+6.12%0.00000359
JPY: 12.1
0.00000377
JPY: 12.7
0.00000431
JPY: 14.6
2020/12/210.00000343
JPY: 11.6
-0.00000062
JPY: -2.1
-15.31%0.00000349
JPY: 11.8
0.00000378
JPY: 12.7
0.00000434
JPY: 14.6
2020/12/200.00000405
JPY: 13.7
+0.00000059
JPY: +2.0
+17.05%0.00000355
JPY: 12.0
0.00000380
JPY: 12.8
0.00000437
JPY: 14.7
2020/12/190.00000346
JPY: 11.7
+0.00000007
JPY: +0.2
+2.06%0.00000368
JPY: 12.4
0.00000382
JPY: 12.9
0.00000439
JPY: 14.8
2020/12/180.00000339
JPY: 11.4
+0.00000026
JPY: +0.9
+8.31%0.00000370
JPY: 12.5
0.00000383
JPY: 12.9
0.00000443
JPY: 15.0
2020/12/170.00000313
JPY: 10.6
-0.00000059
JPY: -2.0
-15.86%0.00000373
JPY: 12.6
0.00000386
JPY: 13.0
0.00000447
JPY: 15.1
2020/12/160.00000372
JPY: 12.6
-0.00000096
JPY: -3.2
-20.51%0.00000383
JPY: 12.9
0.00000388
JPY: 13.1
0.00000452
JPY: 15.2
2020/12/150.00000468
JPY: 15.8
+0.00000111
JPY: +3.7
+31.09%0.00000384
JPY: 12.9
0.00000388
JPY: 13.1
0.00000455
JPY: 15.4
2020/12/140.00000357
JPY: 12.0
+0.00000002
JPY: +0.1
+0.56%0.00000365
JPY: 12.3
0.00000383
JPY: 12.9
0.00000459
JPY: 15.5
2020/12/130.00000355
JPY: 12.0
-0.00000008
JPY: -0.3
-2.20%0.00000368
JPY: 12.4
0.00000383
JPY: 12.9
0.00000463
JPY: 15.6
2020/12/120.00000363
JPY: 12.2
-0.00000012
JPY: -0.4
-3.20%0.00000375
JPY: 12.7
0.00000382
JPY: 12.9
0.00000468
JPY: 15.8
2020/12/110.00000375
JPY: 12.7
-0.00000002
JPY: -0.1
-0.53%0.00000382
JPY: 12.9
0.00000383
JPY: 12.9
0.00000473
JPY: 16.0
2020/12/100.00000377
JPY: 12.7
+0.00000006
JPY: +0.2
+1.62%0.00000384
JPY: 12.9
0.00000384
JPY: 13.0
0.00000478
JPY: 16.1
2020/12/090.00000371
JPY: 12.5
-0.00000018
JPY: -0.6
-4.63%0.00000386
JPY: 13.0
0.00000385
JPY: 13.0
0.00000483
JPY: 16.3
2020/12/080.00000389
JPY: 13.1
-0.00000007
JPY: -0.2
-1.77%0.00000390
JPY: 13.2
0.00000386
JPY: 13.0
0.00000487
JPY: 16.4