初めてでも大丈夫!仮想通貨で始める少額投資のやり方

OAX/BTC  取引所:binance


   終値: 0.00000557
JPY: 5.3
 前日比: +0.00000003 (+0.54%)
 24h取引量: 11.88000000

2020/01/18 05:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 976,236.50 より円換算した値です。

OAX/BTC (1分足)


 安値:0.00000544 高値:0.00000557
 始値:0.00000554 終値:0.00000557

2020/01/18 05:02:00 更新

OAX/BTC (1日足)


5日平均乖離率:-1.31% 25日平均乖離率:-14.30% 75日平均乖離率:-25.21%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 976,236.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/180.00000557
JPY: 5.4
+0.00000003
JPY: +0.0
+0.54%0.00000564
JPY: 5.5
0.00000650
JPY: 6.3
0.00000745
JPY: 7.3
2020/01/170.00000554
JPY: 5.4
-0.00000018
JPY: -0.2
-3.15%0.00000577
JPY: 5.6
0.00000655
JPY: 6.4
0.00000748
JPY: 7.3
2020/01/160.00000572
JPY: 5.6
-0.00000009
JPY: -0.1
-1.55%0.00000591
JPY: 5.8
0.00000660
JPY: 6.4
0.00000752
JPY: 7.3
2020/01/150.00000581
JPY: 5.7
+0.00000023
JPY: +0.2
+4.12%0.00000603
JPY: 5.9
0.00000667
JPY: 6.5
0.00000756
JPY: 7.4
2020/01/140.00000558
JPY: 5.4
-0.00000061
JPY: -0.6
-9.85%0.00000611
JPY: 6.0
0.00000672
JPY: 6.6
0.00000759
JPY: 7.4
2020/01/130.00000619
JPY: 6.0
-0.00000005
JPY: -0.0
-0.80%0.00000628
JPY: 6.1
0.00000678
JPY: 6.6
0.00000762
JPY: 7.4
2020/01/120.00000624
JPY: 6.1
-0.00000010
JPY: -0.1
-1.58%0.00000627
JPY: 6.1
0.00000680
JPY: 6.6
0.00000764
JPY: 7.5
2020/01/110.00000634
JPY: 6.2
+0.00000015
JPY: +0.1
+2.42%0.00000637
JPY: 6.2
0.00000683
JPY: 6.7
0.00000767
JPY: 7.5
2020/01/100.00000619
JPY: 6.0
-0.00000025
JPY: -0.2
-3.88%0.00000650
JPY: 6.3
0.00000686
JPY: 6.7
0.00000769
JPY: 7.5
2020/01/090.00000644
JPY: 6.3
+0.00000030
JPY: +0.3
+4.89%0.00000670
JPY: 6.5
0.00000692
JPY: 6.8
0.00000770
JPY: 7.5
2020/01/080.00000614
JPY: 6.0
-0.00000059
JPY: -0.6
-8.77%0.00000682
JPY: 6.7
0.00000697
JPY: 6.8
0.00000771
JPY: 7.5
2020/01/070.00000673
JPY: 6.6
-0.00000027
JPY: -0.3
-3.86%0.00000700
JPY: 6.8
0.00000703
JPY: 6.9
0.00000774
JPY: 7.6
2020/01/060.00000700
JPY: 6.8
-0.00000019
JPY: -0.2
-2.64%0.00000705
JPY: 6.9
0.00000706
JPY: 6.9
0.00000776
JPY: 7.6
2020/01/050.00000719
JPY: 7.0
+0.00000014
JPY: +0.1
+1.99%0.00000704
JPY: 6.9
0.00000709
JPY: 6.9
0.00000778
JPY: 7.6
2020/01/040.00000705
JPY: 6.9
+0.00000004
JPY: +0.0
+0.57%0.00000698
JPY: 6.8
0.00000712
JPY: 6.9
0.00000779
JPY: 7.6
2020/01/030.00000701
JPY: 6.8
0.00000000
JPY: 0.0
0.00%0.00000695
JPY: 6.8
0.00000716
JPY: 7.0
0.00000781
JPY: 7.6
2020/01/020.00000701
JPY: 6.8
+0.00000006
JPY: +0.1
+0.86%0.00000693
JPY: 6.8
0.00000722
JPY: 7.0
0.00000783
JPY: 7.6
2020/01/010.00000695
JPY: 6.8
+0.00000005
JPY: +0.0
+0.72%0.00000691
JPY: 6.7
0.00000728
JPY: 7.1
0.00000785
JPY: 7.7
2019/12/310.00000690
JPY: 6.7
+0.00000003
JPY: +0.0
+0.44%0.00000685
JPY: 6.7
0.00000734
JPY: 7.2
0.00000787
JPY: 7.7
2019/12/300.00000687
JPY: 6.7
-0.00000003
JPY: -0.0
-0.43%0.00000682
JPY: 6.7
0.00000740
JPY: 7.2
0.00000790
JPY: 7.7
2019/12/290.00000690
JPY: 6.7
-0.00000001
JPY: -0.0
-0.14%0.00000680
JPY: 6.6
0.00000744
JPY: 7.3
0.00000791
JPY: 7.7
2019/12/280.00000691
JPY: 6.7
+0.00000024
JPY: +0.2
+3.60%0.00000680
JPY: 6.6
0.00000750
JPY: 7.3
0.00000793
JPY: 7.7
2019/12/270.00000667
JPY: 6.5
-0.00000010
JPY: -0.1
-1.48%0.00000678
JPY: 6.6
0.00000757
JPY: 7.4
0.00000795
JPY: 7.8
2019/12/260.00000677
JPY: 6.6
0.00000000
JPY: 0.0
0.00%0.00000690
JPY: 6.7
0.00000764
JPY: 7.5
0.00000797
JPY: 7.8
2019/12/250.00000677
JPY: 6.6
-0.00000013
JPY: -0.1
-1.88%0.00000697
JPY: 6.8
0.00000772
JPY: 7.5
0.00000800
JPY: 7.8
2019/12/240.00000690
JPY: 6.7
+0.00000013
JPY: +0.1
+1.92%0.00000703
JPY: 6.9
0.00000777
JPY: 7.6
0.00000802
JPY: 7.8
2019/12/230.00000677
JPY: 6.6
-0.00000053
JPY: -0.5
-7.26%0.00000703
JPY: 6.9
0.00000782
JPY: 7.6
0.00000804
JPY: 7.8
2019/12/220.00000730
JPY: 7.1
+0.00000017
JPY: +0.2
+2.38%0.00000706
JPY: 6.9
0.00000787
JPY: 7.7
0.00000807
JPY: 7.9
2019/12/210.00000713
JPY: 7.0
+0.00000007
JPY: +0.1
+0.99%0.00000700
JPY: 6.8
0.00000791
JPY: 7.7
0.00000810
JPY: 7.9
2019/12/200.00000706
JPY: 6.9
+0.00000018
JPY: +0.2
+2.62%0.00000712
JPY: 6.9
0.00000796
JPY: 7.8
0.00000813
JPY: 7.9
2019/12/190.00000688
JPY: 6.7
-0.00000006
JPY: -0.1
-0.86%0.00000724
JPY: 7.1
0.00000799
JPY: 7.8
0.00000816
JPY: 8.0
2019/12/180.00000694
JPY: 6.8
-0.00000003
JPY: -0.0
-0.43%0.00000738
JPY: 7.2
0.00000802
JPY: 7.8
0.00000819
JPY: 8.0
2019/12/170.00000697
JPY: 6.8
-0.00000076
JPY: -0.7
-9.83%0.00000752
JPY: 7.3
0.00000805
JPY: 7.9
0.00000822
JPY: 8.0
2019/12/160.00000773
JPY: 7.5
+0.00000004
JPY: +0.0
+0.52%0.00000767
JPY: 7.5
0.00000808
JPY: 7.9
0.00000824
JPY: 8.0
2019/12/150.00000769
JPY: 7.5
+0.00000014
JPY: +0.1
+1.85%0.00000770
JPY: 7.5
0.00000809
JPY: 7.9
0.00000826
JPY: 8.1
2019/12/140.00000755
JPY: 7.4
-0.00000010
JPY: -0.1
-1.31%0.00000777
JPY: 7.6
0.00000811
JPY: 7.9
0.00000826
JPY: 8.1
2019/12/130.00000765
JPY: 7.5
-0.00000007
JPY: -0.1
-0.91%0.00000797
JPY: 7.8
0.00000813
JPY: 7.9
0.00000827
JPY: 8.1
2019/12/120.00000772
JPY: 7.5
-0.00000015
JPY: -0.1
-1.91%0.00000814
JPY: 7.9
0.00000815
JPY: 8.0
0.00000826
JPY: 8.1
2019/12/110.00000787
JPY: 7.7
-0.00000019
JPY: -0.2
-2.36%0.00000826
JPY: 8.1
0.00000818
JPY: 8.0
0.00000826
JPY: 8.1
2019/12/100.00000806
JPY: 7.9
-0.00000050
JPY: -0.5
-5.84%0.00000838
JPY: 8.2
0.00000819
JPY: 8.0
0.00000826
JPY: 8.1
2019/12/090.00000856
JPY: 8.4
+0.00000008
JPY: +0.1
+0.94%0.00000837
JPY: 8.2
0.00000818
JPY: 8.0
0.00000824
JPY: 8.0
2019/12/080.00000848
JPY: 8.3
+0.00000015
JPY: +0.1
+1.80%0.00000832
JPY: 8.1
0.00000817
JPY: 8.0
0.00000822
JPY: 8.0
2019/12/070.00000833
JPY: 8.1
-0.00000013
JPY: -0.1
-1.54%0.00000836
JPY: 8.2
0.00000816
JPY: 8.0
0.00000821
JPY: 8.0
2019/12/060.00000846
JPY: 8.3
+0.00000045
JPY: +0.4
+5.62%0.00000839
JPY: 8.2
0.00000815
JPY: 8.0
0.00000820
JPY: 8.0
2019/12/050.00000801
JPY: 7.8
-0.00000032
JPY: -0.3
-3.84%0.00000844
JPY: 8.2
0.00000813
JPY: 7.9
0.00000821
JPY: 8.0
2019/12/040.00000833
JPY: 8.1
-0.00000034
JPY: -0.3
-3.92%0.00000843
JPY: 8.2
0.00000814
JPY: 7.9
0.00000821
JPY: 8.0
2019/12/030.00000867
JPY: 8.5
+0.00000017
JPY: +0.2
+2.00%0.00000838
JPY: 8.2
0.00000813
JPY: 7.9
0.00000820
JPY: 8.0
2019/12/020.00000850
JPY: 8.3
-0.00000020
JPY: -0.2
-2.30%0.00000829
JPY: 8.1
0.00000811
JPY: 7.9
0.00000819
JPY: 8.0
2019/12/010.00000870
JPY: 8.5
+0.00000074
JPY: +0.7
+9.30%0.00000824
JPY: 8.0
0.00000809
JPY: 7.9
0.00000818
JPY: 8.0
2019/11/300.00000796
JPY: 7.8
-0.00000013
JPY: -0.1
-1.61%0.00000816
JPY: 8.0
0.00000807
JPY: 7.9
0.00000816
JPY: 8.0
2019/11/290.00000809
JPY: 7.9
-0.00000011
JPY: -0.1
-1.34%0.00000812
JPY: 7.9
0.00000808
JPY: 7.9
0.00000815
JPY: 8.0