OAX/BTC 取引所：binance
| 終値： | 0.00000390 JPY: 12.7 | 前日比： |  | -0.00000009 (-2.26%) |
| 24h取引量： | 12.59000000 |
2021/01/27 08:38:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,374,191.00 より円換算した値です。
OAX/BTC (1分足)
| 安値： | 0.00000375 | 高値： | 0.00000400 |
| 始値： | 0.00000399 | 終値： | 0.00000390 |
2021/01/27 08:38:00 更新
OAX/BTC (1日足)
| 5日平均乖離率： | -2.69% | 25日平均乖離率： | +11.35% | 75日平均乖離率： | +8.10% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 3,374,191.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/01/27 | 0.00000390 JPY: 13.2 | -0.00000009 JPY: -0.3 | -2.26% | 0.00000401 JPY: 13.5 | 0.00000350 JPY: 11.8 | 0.00000361 JPY: 12.2 |
| 2021/01/26 | 0.00000399 JPY: 13.5 | -0.00000012 JPY: -0.4 | -2.92% | 0.00000398 JPY: 13.4 | 0.00000348 JPY: 11.7 | 0.00000361 JPY: 12.2 |
| 2021/01/25 | 0.00000411 JPY: 13.9 | +0.00000021 JPY: +0.7 | +5.38% | 0.00000402 JPY: 13.6 | 0.00000344 JPY: 11.6 | 0.00000361 JPY: 12.2 |
| 2021/01/24 | 0.00000390 JPY: 13.2 | -0.00000024 JPY: -0.8 | -5.80% | 0.00000389 JPY: 13.1 | 0.00000340 JPY: 11.5 | 0.00000361 JPY: 12.2 |
| 2021/01/23 | 0.00000414 JPY: 14.0 | +0.00000036 JPY: +1.2 | +9.52% | 0.00000382 JPY: 12.9 | 0.00000336 JPY: 11.3 | 0.00000363 JPY: 12.2 |
| 2021/01/22 | 0.00000378 JPY: 12.8 | -0.00000038 JPY: -1.3 | -9.13% | 0.00000371 JPY: 12.5 | 0.00000332 JPY: 11.2 | 0.00000363 JPY: 12.2 |
| 2021/01/21 | 0.00000416 JPY: 14.0 | +0.00000069 JPY: +2.3 | +19.88% | 0.00000369 JPY: 12.4 | 0.00000331 JPY: 11.2 | 0.00000363 JPY: 12.3 |
| 2021/01/20 | 0.00000347 JPY: 11.7 | -0.00000010 JPY: -0.3 | -2.80% | 0.00000356 JPY: 12.0 | 0.00000326 JPY: 11.0 | 0.00000363 JPY: 12.3 |
| 2021/01/19 | 0.00000357 JPY: 12.0 | -0.00000001 JPY: -0.0 | -0.28% | 0.00000354 JPY: 11.9 | 0.00000324 JPY: 10.9 | 0.00000364 JPY: 12.3 |
| 2021/01/18 | 0.00000358 JPY: 12.1 | -0.00000008 JPY: -0.3 | -2.19% | 0.00000344 JPY: 11.6 | 0.00000323 JPY: 10.9 | 0.00000364 JPY: 12.3 |
| 2021/01/17 | 0.00000366 JPY: 12.3 | +0.00000015 JPY: +0.5 | +4.27% | 0.00000339 JPY: 11.4 | 0.00000322 JPY: 10.9 | 0.00000364 JPY: 12.3 |
| 2021/01/16 | 0.00000351 JPY: 11.8 | +0.00000014 JPY: +0.5 | +4.15% | 0.00000328 JPY: 11.1 | 0.00000321 JPY: 10.8 | 0.00000364 JPY: 12.3 |
| 2021/01/15 | 0.00000337 JPY: 11.4 | +0.00000030 JPY: +1.0 | +9.77% | 0.00000323 JPY: 10.9 | 0.00000322 JPY: 10.9 | 0.00000365 JPY: 12.3 |
| 2021/01/14 | 0.00000307 JPY: 10.4 | -0.00000026 JPY: -0.9 | -7.81% | 0.00000321 JPY: 10.8 | 0.00000322 JPY: 10.9 | 0.00000366 JPY: 12.3 |
| 2021/01/13 | 0.00000333 JPY: 11.2 | +0.00000020 JPY: +0.7 | +6.39% | 0.00000326 JPY: 11.0 | 0.00000326 JPY: 11.0 | 0.00000367 JPY: 12.4 |
| 2021/01/12 | 0.00000313 JPY: 10.6 | -0.00000011 JPY: -0.4 | -3.40% | 0.00000323 JPY: 10.9 | 0.00000326 JPY: 11.0 | 0.00000368 JPY: 12.4 |
| 2021/01/11 | 0.00000324 JPY: 10.9 | -0.00000002 JPY: -0.1 | -0.61% | 0.00000329 JPY: 11.1 | 0.00000327 JPY: 11.0 | 0.00000369 JPY: 12.5 |
| 2021/01/10 | 0.00000326 JPY: 11.0 | -0.00000007 JPY: -0.2 | -2.10% | 0.00000325 JPY: 11.0 | 0.00000327 JPY: 11.0 | 0.00000370 JPY: 12.5 |
| 2021/01/09 | 0.00000333 JPY: 11.2 | +0.00000016 JPY: +0.5 | +5.05% | 0.00000323 JPY: 10.9 | 0.00000329 JPY: 11.1 | 0.00000371 JPY: 12.5 |
| 2021/01/08 | 0.00000317 JPY: 10.7 | -0.00000028 JPY: -0.9 | -8.12% | 0.00000320 JPY: 10.8 | 0.00000334 JPY: 11.3 | 0.00000373 JPY: 12.6 |
| 2021/01/07 | 0.00000345 JPY: 11.6 | +0.00000041 JPY: +1.4 | +13.49% | 0.00000318 JPY: 10.7 | 0.00000336 JPY: 11.3 | 0.00000375 JPY: 12.6 |
| 2021/01/06 | 0.00000304 JPY: 10.3 | -0.00000010 JPY: -0.3 | -3.18% | 0.00000313 JPY: 10.6 | 0.00000336 JPY: 11.3 | 0.00000377 JPY: 12.7 |
| 2021/01/05 | 0.00000314 JPY: 10.6 | -0.00000006 JPY: -0.2 | -1.88% | 0.00000315 JPY: 10.6 | 0.00000338 JPY: 11.4 | 0.00000381 JPY: 12.9 |
| 2021/01/04 | 0.00000320 JPY: 10.8 | +0.00000014 JPY: +0.5 | +4.58% | 0.00000312 JPY: 10.5 | 0.00000341 JPY: 11.5 | 0.00000385 JPY: 13.0 |
| 2021/01/03 | 0.00000306 JPY: 10.3 | -0.00000017 JPY: -0.6 | -5.26% | 0.00000309 JPY: 10.4 | 0.00000343 JPY: 11.6 | 0.00000389 JPY: 13.1 |
| 2021/01/02 | 0.00000323 JPY: 10.9 | +0.00000010 JPY: +0.3 | +3.19% | 0.00000310 JPY: 10.5 | 0.00000346 JPY: 11.7 | 0.00000393 JPY: 13.2 |
| 2021/01/01 | 0.00000313 JPY: 10.6 | +0.00000016 JPY: +0.5 | +5.39% | 0.00000314 JPY: 10.6 | 0.00000348 JPY: 11.8 | 0.00000397 JPY: 13.4 |
| 2020/12/31 | 0.00000297 JPY: 10.0 | -0.00000008 JPY: -0.3 | -2.62% | 0.00000313 JPY: 10.5 | 0.00000352 JPY: 11.9 | 0.00000400 JPY: 13.5 |
| 2020/12/30 | 0.00000305 JPY: 10.3 | -0.00000009 JPY: -0.3 | -2.87% | 0.00000313 JPY: 10.5 | 0.00000355 JPY: 12.0 | 0.00000404 JPY: 13.6 |
| 2020/12/29 | 0.00000314 JPY: 10.6 | -0.00000026 JPY: -0.9 | -7.65% | 0.00000316 JPY: 10.7 | 0.00000359 JPY: 12.1 | 0.00000408 JPY: 13.8 |
| 2020/12/28 | 0.00000340 JPY: 11.5 | +0.00000033 JPY: +1.1 | +10.75% | 0.00000319 JPY: 10.8 | 0.00000362 JPY: 12.2 | 0.00000411 JPY: 13.9 |
| 2020/12/27 | 0.00000307 JPY: 10.4 | +0.00000010 JPY: +0.3 | +3.37% | 0.00000321 JPY: 10.8 | 0.00000364 JPY: 12.3 | 0.00000414 JPY: 14.0 |
| 2020/12/26 | 0.00000297 JPY: 10.0 | -0.00000026 JPY: -0.9 | -8.05% | 0.00000332 JPY: 11.2 | 0.00000367 JPY: 12.4 | 0.00000417 JPY: 14.1 |
| 2020/12/25 | 0.00000323 JPY: 10.9 | -0.00000006 JPY: -0.2 | -1.82% | 0.00000341 JPY: 11.5 | 0.00000370 JPY: 12.5 | 0.00000421 JPY: 14.2 |
| 2020/12/24 | 0.00000329 JPY: 11.1 | -0.00000019 JPY: -0.6 | -5.46% | 0.00000358 JPY: 12.1 | 0.00000372 JPY: 12.5 | 0.00000424 JPY: 14.3 |
| 2020/12/23 | 0.00000348 JPY: 11.7 | -0.00000016 JPY: -0.5 | -4.40% | 0.00000361 JPY: 12.2 | 0.00000374 JPY: 12.6 | 0.00000428 JPY: 14.4 |
| 2020/12/22 | 0.00000364 JPY: 12.3 | +0.00000021 JPY: +0.7 | +6.12% | 0.00000359 JPY: 12.1 | 0.00000377 JPY: 12.7 | 0.00000431 JPY: 14.6 |
| 2020/12/21 | 0.00000343 JPY: 11.6 | -0.00000062 JPY: -2.1 | -15.31% | 0.00000349 JPY: 11.8 | 0.00000378 JPY: 12.7 | 0.00000434 JPY: 14.6 |
| 2020/12/20 | 0.00000405 JPY: 13.7 | +0.00000059 JPY: +2.0 | +17.05% | 0.00000355 JPY: 12.0 | 0.00000380 JPY: 12.8 | 0.00000437 JPY: 14.7 |
| 2020/12/19 | 0.00000346 JPY: 11.7 | +0.00000007 JPY: +0.2 | +2.06% | 0.00000368 JPY: 12.4 | 0.00000382 JPY: 12.9 | 0.00000439 JPY: 14.8 |
| 2020/12/18 | 0.00000339 JPY: 11.4 | +0.00000026 JPY: +0.9 | +8.31% | 0.00000370 JPY: 12.5 | 0.00000383 JPY: 12.9 | 0.00000443 JPY: 15.0 |
| 2020/12/17 | 0.00000313 JPY: 10.6 | -0.00000059 JPY: -2.0 | -15.86% | 0.00000373 JPY: 12.6 | 0.00000386 JPY: 13.0 | 0.00000447 JPY: 15.1 |
| 2020/12/16 | 0.00000372 JPY: 12.6 | -0.00000096 JPY: -3.2 | -20.51% | 0.00000383 JPY: 12.9 | 0.00000388 JPY: 13.1 | 0.00000452 JPY: 15.2 |
| 2020/12/15 | 0.00000468 JPY: 15.8 | +0.00000111 JPY: +3.7 | +31.09% | 0.00000384 JPY: 12.9 | 0.00000388 JPY: 13.1 | 0.00000455 JPY: 15.4 |
| 2020/12/14 | 0.00000357 JPY: 12.0 | +0.00000002 JPY: +0.1 | +0.56% | 0.00000365 JPY: 12.3 | 0.00000383 JPY: 12.9 | 0.00000459 JPY: 15.5 |
| 2020/12/13 | 0.00000355 JPY: 12.0 | -0.00000008 JPY: -0.3 | -2.20% | 0.00000368 JPY: 12.4 | 0.00000383 JPY: 12.9 | 0.00000463 JPY: 15.6 |
| 2020/12/12 | 0.00000363 JPY: 12.2 | -0.00000012 JPY: -0.4 | -3.20% | 0.00000375 JPY: 12.7 | 0.00000382 JPY: 12.9 | 0.00000468 JPY: 15.8 |
| 2020/12/11 | 0.00000375 JPY: 12.7 | -0.00000002 JPY: -0.1 | -0.53% | 0.00000382 JPY: 12.9 | 0.00000383 JPY: 12.9 | 0.00000473 JPY: 16.0 |
| 2020/12/10 | 0.00000377 JPY: 12.7 | +0.00000006 JPY: +0.2 | +1.62% | 0.00000384 JPY: 12.9 | 0.00000384 JPY: 13.0 | 0.00000478 JPY: 16.1 |
| 2020/12/09 | 0.00000371 JPY: 12.5 | -0.00000018 JPY: -0.6 | -4.63% | 0.00000386 JPY: 13.0 | 0.00000385 JPY: 13.0 | 0.00000483 JPY: 16.3 |
| 2020/12/08 | 0.00000389 JPY: 13.1 | -0.00000007 JPY: -0.2 | -1.77% | 0.00000390 JPY: 13.2 | 0.00000386 JPY: 13.0 | 0.00000487 JPY: 16.4 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 3,374,191.00 | +4.11% | |
| zaif | 3,373,000.00 | +4.14% | |
| bitflyer | 3,378,716.50 | +3.95% | |
| bitbank | 3,373,001.00 | +4.03% | |
