初めてでも大丈夫!仮想通貨で始める少額投資のやり方

OAX/BTC  取引所:binance


   終値: 0.00000213
JPY: 5.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.80000000

2022/07/03 04:46 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,601,619.50 より円換算した値です。

OAX/BTC (1分足)


 安値:0.00000211 高値:0.00000214
 始値:0.00000213 終値:0.00000213

2022/07/03 04:46 更新

OAX/BTC (1日足)


5日平均乖離率:+4.72% 25日平均乖離率:+21.02% 75日平均乖離率:+20.22%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,601,619.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000213
JPY: 5.5
0.00000000
JPY: 0.0
0.00%0.00000203
JPY: 5.3
0.00000176
JPY: 4.6
0.00000177
JPY: 4.6
2022/07/020.00000213
JPY: 5.5
+0.00000005
JPY: +0.1
+2.40%0.00000199
JPY: 5.2
0.00000174
JPY: 4.5
0.00000178
JPY: 4.6
2022/07/010.00000208
JPY: 5.4
+0.00000014
JPY: +0.4
+7.22%0.00000195
JPY: 5.1
0.00000172
JPY: 4.5
0.00000178
JPY: 4.6
2022/06/300.00000194
JPY: 5.0
+0.00000005
JPY: +0.1
+2.65%0.00000191
JPY: 5.0
0.00000169
JPY: 4.4
0.00000179
JPY: 4.7
2022/06/290.00000189
JPY: 4.9
-0.00000004
JPY: -0.1
-2.07%0.00000188
JPY: 4.9
0.00000168
JPY: 4.4
0.00000180
JPY: 4.7
2022/06/280.00000193
JPY: 5.0
+0.00000003
JPY: +0.1
+1.58%0.00000188
JPY: 4.9
0.00000166
JPY: 4.3
0.00000181
JPY: 4.7
2022/06/270.00000190
JPY: 4.9
-0.00000001
JPY: -0.0
-0.52%0.00000186
JPY: 4.8
0.00000164
JPY: 4.3
0.00000182
JPY: 4.7
2022/06/260.00000191
JPY: 5.0
+0.00000013
JPY: +0.3
+7.30%0.00000183
JPY: 4.8
0.00000162
JPY: 4.2
0.00000183
JPY: 4.8
2022/06/250.00000178
JPY: 4.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000187
JPY: 4.9
+0.00000003
JPY: +0.1
+1.63%0.00000177
JPY: 4.6
0.00000159
JPY: 4.1
0.00000186
JPY: 4.8
2022/06/230.00000184
JPY: 4.8
+0.00000007
JPY: +0.2
+3.95%0.00000173
JPY: 4.5
0.00000158
JPY: 4.1
0.00000187
JPY: 4.9
2022/06/220.00000177
JPY: 4.6
+0.00000010
JPY: +0.3
+5.99%0.00000169
JPY: 4.4
0.00000156
JPY: 4.1
0.00000188
JPY: 4.9
2022/06/210.00000167
JPY: 4.3
-0.00000001
JPY: -0.0
-0.60%0.00000167
JPY: 4.3
0.00000155
JPY: 4.0
0.00000190
JPY: 4.9
2022/06/200.00000168
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000167
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000167
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000164
JPY: 4.3
-0.00000006
JPY: -0.2
-3.53%0.00000159
JPY: 4.1
0.00000152
JPY: 3.9
0.00000195
JPY: 5.1
2022/06/160.00000170
JPY: 4.4
+0.00000013
JPY: +0.3
+8.28%0.00000155
JPY: 4.0
0.00000150
JPY: 3.9
0.00000197
JPY: 5.1
2022/06/150.00000157
JPY: 4.1
+0.00000002
JPY: +0.1
+1.29%0.00000151
JPY: 3.9
0.00000149
JPY: 3.9
0.00000198
JPY: 5.1
2022/06/140.00000155
JPY: 4.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000147
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000147
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000151
JPY: 3.9
-0.00000007
JPY: -0.2
-4.43%0.00000158
JPY: 4.1
0.00000148
JPY: 3.9
0.00000204
JPY: 5.3
2022/06/100.00000158
JPY: 4.1
-0.00000007
JPY: -0.2
-4.24%0.00000159
JPY: 4.1
0.00000148
JPY: 3.8
0.00000205
JPY: 5.3
2022/06/090.00000165
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000158
JPY: 4.1
0.00000147
JPY: 3.8
0.00000207
JPY: 5.4
2022/06/080.00000165
JPY: 4.3
+0.00000014
JPY: +0.4
+9.27%0.00000155
JPY: 4.0
0.00000146
JPY: 3.8
0.00000208
JPY: 5.4
2022/06/070.00000151
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000154
JPY: 4.0
-0.00000003
JPY: -0.1
-1.91%0.00000148
JPY: 3.9
0.00000143
JPY: 3.7
0.00000210
JPY: 5.5
2022/06/050.00000157
JPY: 4.1
+0.00000011
JPY: +0.3
+7.53%0.00000147
JPY: 3.8
0.00000141
JPY: 3.7
0.00000211
JPY: 5.5
2022/06/040.00000146
JPY: 3.8
+0.00000003
JPY: +0.1
+2.10%0.00000144
JPY: 3.7
0.00000140
JPY: 3.7
0.00000212
JPY: 5.5
2022/06/030.00000143
JPY: 3.7
+0.00000001
JPY: +0.0
+0.70%0.00000145
JPY: 3.8
0.00000143
JPY: 3.7
0.00000213
JPY: 5.5
2022/06/020.00000142
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000146
JPY: 3.8
+0.00000003
JPY: +0.1
+2.10%0.00000145
JPY: 3.8
0.00000148
JPY: 3.8
0.00000215
JPY: 5.6
2022/05/310.00000143
JPY: 3.7
-0.00000007
JPY: -0.2
-4.67%0.00000146
JPY: 3.8
0.00000150
JPY: 3.9
0.00000216
JPY: 5.6
2022/05/300.00000150
JPY: 3.9
+0.00000001
JPY: +0.0
+0.67%0.00000149
JPY: 3.9
0.00000153
JPY: 4.0
0.00000217
JPY: 5.7
2022/05/290.00000149
JPY: 3.9
+0.00000011
JPY: +0.3
+7.97%0.00000148
JPY: 3.9
0.00000156
JPY: 4.0
0.00000218
JPY: 5.7
2022/05/280.00000138
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000148
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000159
JPY: 4.1
+0.00000013
JPY: +0.3
+8.90%0.00000144
JPY: 3.7
0.00000164
JPY: 4.3
0.00000222
JPY: 5.8
2022/05/250.00000146
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000137
JPY: 3.6
-0.00000001
JPY: -0.0
-0.72%0.00000142
JPY: 3.7
0.00000169
JPY: 4.4
0.00000224
JPY: 5.8
2022/05/230.00000138
JPY: 3.6
-0.00000001
JPY: -0.0
-0.72%0.00000144
JPY: 3.7
0.00000173
JPY: 4.5
0.00000226
JPY: 5.9
2022/05/220.00000139
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000145
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000151
JPY: 3.9
+0.00000004
JPY: +0.1
+2.72%0.00000143
JPY: 3.7
0.00000185
JPY: 4.8
0.00000230
JPY: 6.0
2022/05/190.00000147
JPY: 3.8
+0.00000009
JPY: +0.2
+6.52%0.00000139
JPY: 3.6
0.00000189
JPY: 4.9
0.00000231
JPY: 6.0
2022/05/180.00000138
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000142
JPY: 3.7
+0.00000006
JPY: +0.2
+4.41%0.00000132
JPY: 3.4
0.00000197
JPY: 5.1
0.00000234
JPY: 6.1
2022/05/160.00000136
JPY: 3.5
+0.00000003
JPY: +0.1
+2.26%0.00000122
JPY: 3.2
0.00000201
JPY: 5.2
0.00000235
JPY: 6.1
2022/05/150.00000133
JPY: 3.5
+0.00000018
JPY: +0.5
+15.65%0.00000125
JPY: 3.3
0.00000205
JPY: 5.3
0.00000237
JPY: 6.2
2022/05/140.00000115
JPY: 3.0
-0.00000021
JPY: -0.5
-15.44%0.00000141
JPY: 3.7
0.00000210
JPY: 5.5
0.00000238
JPY: 6.2