OAX/BTC 取引所:binance
終値: | 0.00000213 JPY: 5.5 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 2.80000000 |
2022/07/03 04:46 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,601,619.50 より円換算した値です。
OAX/BTC (1分足)
安値: | 0.00000211 | 高値: | 0.00000214 |
始値: | 0.00000213 | 終値: | 0.00000213 |
2022/07/03 04:46 更新
OAX/BTC (1日足)
5日平均乖離率: | +4.72% | 25日平均乖離率: | +21.02% | 75日平均乖離率: | +20.22% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,601,619.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/07/03 | 0.00000213 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000203 JPY: 5.3 | 0.00000176 JPY: 4.6 | 0.00000177 JPY: 4.6 |
2022/07/02 | 0.00000213 JPY: 5.5 | +0.00000005 JPY: +0.1 | +2.40% | 0.00000199 JPY: 5.2 | 0.00000174 JPY: 4.5 | 0.00000178 JPY: 4.6 |
2022/07/01 | 0.00000208 JPY: 5.4 | +0.00000014 JPY: +0.4 | +7.22% | 0.00000195 JPY: 5.1 | 0.00000172 JPY: 4.5 | 0.00000178 JPY: 4.6 |
2022/06/30 | 0.00000194 JPY: 5.0 | +0.00000005 JPY: +0.1 | +2.65% | 0.00000191 JPY: 5.0 | 0.00000169 JPY: 4.4 | 0.00000179 JPY: 4.7 |
2022/06/29 | 0.00000189 JPY: 4.9 | -0.00000004 JPY: -0.1 | -2.07% | 0.00000188 JPY: 4.9 | 0.00000168 JPY: 4.4 | 0.00000180 JPY: 4.7 |
2022/06/28 | 0.00000193 JPY: 5.0 | +0.00000003 JPY: +0.1 | +1.58% | 0.00000188 JPY: 4.9 | 0.00000166 JPY: 4.3 | 0.00000181 JPY: 4.7 |
2022/06/27 | 0.00000190 JPY: 4.9 | -0.00000001 JPY: -0.0 | -0.52% | 0.00000186 JPY: 4.8 | 0.00000164 JPY: 4.3 | 0.00000182 JPY: 4.7 |
2022/06/26 | 0.00000191 JPY: 5.0 | +0.00000013 JPY: +0.3 | +7.30% | 0.00000183 JPY: 4.8 | 0.00000162 JPY: 4.2 | 0.00000183 JPY: 4.8 |
2022/06/25 | 0.00000178 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.00000187 JPY: 4.9 | +0.00000003 JPY: +0.1 | +1.63% | 0.00000177 JPY: 4.6 | 0.00000159 JPY: 4.1 | 0.00000186 JPY: 4.8 |
2022/06/23 | 0.00000184 JPY: 4.8 | +0.00000007 JPY: +0.2 | +3.95% | 0.00000173 JPY: 4.5 | 0.00000158 JPY: 4.1 | 0.00000187 JPY: 4.9 |
2022/06/22 | 0.00000177 JPY: 4.6 | +0.00000010 JPY: +0.3 | +5.99% | 0.00000169 JPY: 4.4 | 0.00000156 JPY: 4.1 | 0.00000188 JPY: 4.9 |
2022/06/21 | 0.00000167 JPY: 4.3 | -0.00000001 JPY: -0.0 | -0.60% | 0.00000167 JPY: 4.3 | 0.00000155 JPY: 4.0 | 0.00000190 JPY: 4.9 |
2022/06/20 | 0.00000168 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.00000167 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.00000167 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.00000164 JPY: 4.3 | -0.00000006 JPY: -0.2 | -3.53% | 0.00000159 JPY: 4.1 | 0.00000152 JPY: 3.9 | 0.00000195 JPY: 5.1 |
2022/06/16 | 0.00000170 JPY: 4.4 | +0.00000013 JPY: +0.3 | +8.28% | 0.00000155 JPY: 4.0 | 0.00000150 JPY: 3.9 | 0.00000197 JPY: 5.1 |
2022/06/15 | 0.00000157 JPY: 4.1 | +0.00000002 JPY: +0.1 | +1.29% | 0.00000151 JPY: 3.9 | 0.00000149 JPY: 3.9 | 0.00000198 JPY: 5.1 |
2022/06/14 | 0.00000155 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/13 | 0.00000147 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00000147 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.00000151 JPY: 3.9 | -0.00000007 JPY: -0.2 | -4.43% | 0.00000158 JPY: 4.1 | 0.00000148 JPY: 3.9 | 0.00000204 JPY: 5.3 |
2022/06/10 | 0.00000158 JPY: 4.1 | -0.00000007 JPY: -0.2 | -4.24% | 0.00000159 JPY: 4.1 | 0.00000148 JPY: 3.8 | 0.00000205 JPY: 5.3 |
2022/06/09 | 0.00000165 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000158 JPY: 4.1 | 0.00000147 JPY: 3.8 | 0.00000207 JPY: 5.4 |
2022/06/08 | 0.00000165 JPY: 4.3 | +0.00000014 JPY: +0.4 | +9.27% | 0.00000155 JPY: 4.0 | 0.00000146 JPY: 3.8 | 0.00000208 JPY: 5.4 |
2022/06/07 | 0.00000151 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00000154 JPY: 4.0 | -0.00000003 JPY: -0.1 | -1.91% | 0.00000148 JPY: 3.9 | 0.00000143 JPY: 3.7 | 0.00000210 JPY: 5.5 |
2022/06/05 | 0.00000157 JPY: 4.1 | +0.00000011 JPY: +0.3 | +7.53% | 0.00000147 JPY: 3.8 | 0.00000141 JPY: 3.7 | 0.00000211 JPY: 5.5 |
2022/06/04 | 0.00000146 JPY: 3.8 | +0.00000003 JPY: +0.1 | +2.10% | 0.00000144 JPY: 3.7 | 0.00000140 JPY: 3.7 | 0.00000212 JPY: 5.5 |
2022/06/03 | 0.00000143 JPY: 3.7 | +0.00000001 JPY: +0.0 | +0.70% | 0.00000145 JPY: 3.8 | 0.00000143 JPY: 3.7 | 0.00000213 JPY: 5.5 |
2022/06/02 | 0.00000142 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.00000146 JPY: 3.8 | +0.00000003 JPY: +0.1 | +2.10% | 0.00000145 JPY: 3.8 | 0.00000148 JPY: 3.8 | 0.00000215 JPY: 5.6 |
2022/05/31 | 0.00000143 JPY: 3.7 | -0.00000007 JPY: -0.2 | -4.67% | 0.00000146 JPY: 3.8 | 0.00000150 JPY: 3.9 | 0.00000216 JPY: 5.6 |
2022/05/30 | 0.00000150 JPY: 3.9 | +0.00000001 JPY: +0.0 | +0.67% | 0.00000149 JPY: 3.9 | 0.00000153 JPY: 4.0 | 0.00000217 JPY: 5.7 |
2022/05/29 | 0.00000149 JPY: 3.9 | +0.00000011 JPY: +0.3 | +7.97% | 0.00000148 JPY: 3.9 | 0.00000156 JPY: 4.0 | 0.00000218 JPY: 5.7 |
2022/05/28 | 0.00000138 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.00000148 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00000159 JPY: 4.1 | +0.00000013 JPY: +0.3 | +8.90% | 0.00000144 JPY: 3.7 | 0.00000164 JPY: 4.3 | 0.00000222 JPY: 5.8 |
2022/05/25 | 0.00000146 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.00000137 JPY: 3.6 | -0.00000001 JPY: -0.0 | -0.72% | 0.00000142 JPY: 3.7 | 0.00000169 JPY: 4.4 | 0.00000224 JPY: 5.8 |
2022/05/23 | 0.00000138 JPY: 3.6 | -0.00000001 JPY: -0.0 | -0.72% | 0.00000144 JPY: 3.7 | 0.00000173 JPY: 4.5 | 0.00000226 JPY: 5.9 |
2022/05/22 | 0.00000139 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00000145 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/20 | 0.00000151 JPY: 3.9 | +0.00000004 JPY: +0.1 | +2.72% | 0.00000143 JPY: 3.7 | 0.00000185 JPY: 4.8 | 0.00000230 JPY: 6.0 |
2022/05/19 | 0.00000147 JPY: 3.8 | +0.00000009 JPY: +0.2 | +6.52% | 0.00000139 JPY: 3.6 | 0.00000189 JPY: 4.9 | 0.00000231 JPY: 6.0 |
2022/05/18 | 0.00000138 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00000142 JPY: 3.7 | +0.00000006 JPY: +0.2 | +4.41% | 0.00000132 JPY: 3.4 | 0.00000197 JPY: 5.1 | 0.00000234 JPY: 6.1 |
2022/05/16 | 0.00000136 JPY: 3.5 | +0.00000003 JPY: +0.1 | +2.26% | 0.00000122 JPY: 3.2 | 0.00000201 JPY: 5.2 | 0.00000235 JPY: 6.1 |
2022/05/15 | 0.00000133 JPY: 3.5 | +0.00000018 JPY: +0.5 | +15.65% | 0.00000125 JPY: 3.3 | 0.00000205 JPY: 5.3 | 0.00000237 JPY: 6.2 |
2022/05/14 | 0.00000115 JPY: 3.0 | -0.00000021 JPY: -0.5 | -15.44% | 0.00000141 JPY: 3.7 | 0.00000210 JPY: 5.5 | 0.00000238 JPY: 6.2 |