初めてでも大丈夫!仮想通貨で始める少額投資のやり方

OAX/BTC  取引所:binance


   終値: 0.00000826
JPY: 7.5
 前日比: +0.00000010 (+1.23%)
 24h取引量: 8.93000000

2019/11/17 14:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 923,871.00 より円換算した値です。

OAX/BTC (1分足)


 安値:0.00000811 高値:0.00000830
 始値:0.00000816 終値:0.00000826

2019/11/17 14:58:00 更新

OAX/BTC (1日足)


5日平均乖離率:+1.32% 25日平均乖離率:+2.35% 75日平均乖離率:+3.69%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 923,871.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/170.00000826
JPY: 7.6
+0.00000010
JPY: +0.1
+1.23%0.00000815
JPY: 7.5
0.00000807
JPY: 7.5
0.00000797
JPY: 7.4
2019/11/160.00000816
JPY: 7.5
+0.00000020
JPY: +0.2
+2.51%0.00000812
JPY: 7.5
0.00000807
JPY: 7.5
0.00000795
JPY: 7.3
2019/11/150.00000796
JPY: 7.4
-0.00000019
JPY: -0.2
-2.33%0.00000811
JPY: 7.5
0.00000808
JPY: 7.5
0.00000794
JPY: 7.3
2019/11/140.00000815
JPY: 7.5
-0.00000008
JPY: -0.1
-0.97%0.00000815
JPY: 7.5
0.00000808
JPY: 7.5
0.00000794
JPY: 7.3
2019/11/130.00000823
JPY: 7.6
+0.00000012
JPY: +0.1
+1.48%0.00000814
JPY: 7.5
0.00000810
JPY: 7.5
0.00000794
JPY: 7.3
2019/11/120.00000811
JPY: 7.5
0.00000000
JPY: 0.0
0.00%0.00000811
JPY: 7.5
0.00000810
JPY: 7.5
0.00000795
JPY: 7.3
2019/11/110.00000811
JPY: 7.5
-0.00000005
JPY: -0.0
-0.61%0.00000810
JPY: 7.5
0.00000811
JPY: 7.5
0.00000795
JPY: 7.3
2019/11/100.00000816
JPY: 7.5
+0.00000009
JPY: +0.1
+1.12%0.00000810
JPY: 7.5
0.00000815
JPY: 7.5
0.00000797
JPY: 7.4
2019/11/090.00000807
JPY: 7.5
-0.00000002
JPY: -0.0
-0.25%0.00000811
JPY: 7.5
0.00000814
JPY: 7.5
0.00000798
JPY: 7.4
2019/11/080.00000809
JPY: 7.5
0.00000000
JPY: 0.0
0.00%0.00000812
JPY: 7.5
0.00000816
JPY: 7.5
0.00000798
JPY: 7.4
2019/11/070.00000809
JPY: 7.5
-0.00000002
JPY: -0.0
-0.25%0.00000824
JPY: 7.6
0.00000818
JPY: 7.6
0.00000798
JPY: 7.4
2019/11/060.00000811
JPY: 7.5
-0.00000007
JPY: -0.1
-0.86%0.00000825
JPY: 7.6
0.00000819
JPY: 7.6
0.00000797
JPY: 7.4
2019/11/050.00000818
JPY: 7.6
+0.00000003
JPY: +0.0
+0.37%0.00000825
JPY: 7.6
0.00000821
JPY: 7.6
0.00000796
JPY: 7.4
2019/11/040.00000815
JPY: 7.5
-0.00000052
JPY: -0.5
-6.00%0.00000823
JPY: 7.6
0.00000822
JPY: 7.6
0.00000795
JPY: 7.3
2019/11/030.00000867
JPY: 8.0
+0.00000051
JPY: +0.5
+6.25%0.00000820
JPY: 7.6
0.00000823
JPY: 7.6
0.00000794
JPY: 7.3
2019/11/020.00000816
JPY: 7.5
+0.00000008
JPY: +0.1
+0.99%0.00000803
JPY: 7.4
0.00000823
JPY: 7.6
0.00000792
JPY: 7.3
2019/11/010.00000808
JPY: 7.5
-0.00000003
JPY: -0.0
-0.37%0.00000800
JPY: 7.4
0.00000829
JPY: 7.7
0.00000791
JPY: 7.3
2019/10/310.00000811
JPY: 7.5
+0.00000015
JPY: +0.1
+1.88%0.00000780
JPY: 7.2
0.00000834
JPY: 7.7
0.00000789
JPY: 7.3
2019/10/300.00000796
JPY: 7.4
+0.00000013
JPY: +0.1
+1.66%0.00000758
JPY: 7.0
0.00000841
JPY: 7.8
0.00000788
JPY: 7.3
2019/10/290.00000783
JPY: 7.2
-0.00000018
JPY: -0.2
-2.25%0.00000767
JPY: 7.1
0.00000845
JPY: 7.8
0.00000787
JPY: 7.3
2019/10/280.00000801
JPY: 7.4
+0.00000091
JPY: +0.8
+12.82%0.00000782
JPY: 7.2
0.00000848
JPY: 7.8
0.00000786
JPY: 7.3
2019/10/270.00000710
JPY: 6.6
+0.00000010
JPY: +0.1
+1.43%0.00000785
JPY: 7.3
0.00000851
JPY: 7.9
0.00000786
JPY: 7.3
2019/10/260.00000700
JPY: 6.5
-0.00000139
JPY: -1.3
-16.57%0.00000811
JPY: 7.5
0.00000859
JPY: 7.9
0.00000787
JPY: 7.3
2019/10/250.00000839
JPY: 7.8
-0.00000022
JPY: -0.2
-2.56%0.00000835
JPY: 7.7
0.00000864
JPY: 8.0
0.00000788
JPY: 7.3
2019/10/240.00000861
JPY: 8.0
+0.00000045
JPY: +0.4
+5.51%0.00000837
JPY: 7.7
0.00000861
JPY: 8.0
0.00000786
JPY: 7.3
2019/10/230.00000816
JPY: 7.5
-0.00000025
JPY: -0.2
-2.97%0.00000830
JPY: 7.7
0.00000856
JPY: 7.9
0.00000784
JPY: 7.2
2019/10/220.00000841
JPY: 7.8
+0.00000023
JPY: +0.2
+2.81%0.00000836
JPY: 7.7
0.00000854
JPY: 7.9
0.00000784
JPY: 7.2
2019/10/210.00000818
JPY: 7.6
-0.00000030
JPY: -0.3
-3.54%0.00000851
JPY: 7.9
0.00000850
JPY: 7.9
0.00000783
JPY: 7.2
2019/10/200.00000848
JPY: 7.8
+0.00000021
JPY: +0.2
+2.54%0.00000843
JPY: 7.8
0.00000846
JPY: 7.8
0.00000782
JPY: 7.2
2019/10/190.00000827
JPY: 7.6
-0.00000018
JPY: -0.2
-2.13%0.00000847
JPY: 7.8
0.00000841
JPY: 7.8
0.00000781
JPY: 7.2
2019/10/180.00000845
JPY: 7.8
-0.00000070
JPY: -0.6
-7.65%0.00000850
JPY: 7.9
0.00000837
JPY: 7.7
0.00000781
JPY: 7.2
2019/10/170.00000915
JPY: 8.5
+0.00000136
JPY: +1.3
+17.46%0.00000848
JPY: 7.8
0.00000835
JPY: 7.7
0.00000782
JPY: 7.2
2019/10/160.00000779
JPY: 7.2
-0.00000090
JPY: -0.8
-10.36%0.00000837
JPY: 7.7
0.00000833
JPY: 7.7
0.00000781
JPY: 7.2
2019/10/150.00000869
JPY: 8.0
+0.00000026
JPY: +0.2
+3.08%0.00000849
JPY: 7.8
0.00000834
JPY: 7.7
0.00000783
JPY: 7.2
2019/10/140.00000843
JPY: 7.8
+0.00000009
JPY: +0.1
+1.08%0.00000843
JPY: 7.8
0.00000830
JPY: 7.7
0.00000785
JPY: 7.3
2019/10/130.00000834
JPY: 7.7
-0.00000026
JPY: -0.2
-3.02%0.00000851
JPY: 7.9
0.00000828
JPY: 7.6
0.00000787
JPY: 7.3
2019/10/120.00000860
JPY: 7.9
+0.00000020
JPY: +0.2
+2.38%0.00000875
JPY: 8.1
0.00000826
JPY: 7.6
0.00000791
JPY: 7.3
2019/10/110.00000840
JPY: 7.8
+0.00000004
JPY: +0.0
+0.48%0.00000892
JPY: 8.2
0.00000822
JPY: 7.6
0.00000795
JPY: 7.3
2019/10/100.00000836
JPY: 7.7
-0.00000051
JPY: -0.5
-5.75%0.00000920
JPY: 8.5
0.00000816
JPY: 7.5
0.00000798
JPY: 7.4
2019/10/090.00000887
JPY: 8.2
-0.00000067
JPY: -0.6
-7.02%0.00000932
JPY: 8.6
0.00000811
JPY: 7.5
0.00000801
JPY: 7.4
2019/10/080.00000954
JPY: 8.8
+0.00000011
JPY: +0.1
+1.17%0.00000928
JPY: 8.6
0.00000803
JPY: 7.4
0.00000804
JPY: 7.4
2019/10/070.00000943
JPY: 8.7
-0.00000036
JPY: -0.3
-3.68%0.00000910
JPY: 8.4
0.00000793
JPY: 7.3
0.00000804
JPY: 7.4
2019/10/060.00000979
JPY: 9.0
+0.00000084
JPY: +0.8
+9.39%0.00000904
JPY: 8.4
0.00000781
JPY: 7.2
0.00000805
JPY: 7.4
2019/10/050.00000895
JPY: 8.3
+0.00000026
JPY: +0.2
+2.99%0.00000871
JPY: 8.0
0.00000771
JPY: 7.1
0.00000805
JPY: 7.4
2019/10/040.00000869
JPY: 8.0
+0.00000007
JPY: +0.1
+0.81%0.00000847
JPY: 7.8
0.00000764
JPY: 7.1
0.00000807
JPY: 7.5
2019/10/030.00000862
JPY: 8.0
-0.00000055
JPY: -0.5
-6.00%0.00000822
JPY: 7.6
0.00000756
JPY: 7.0
0.00000808
JPY: 7.5
2019/10/020.00000917
JPY: 8.5
+0.00000104
JPY: +1.0
+12.79%0.00000802
JPY: 7.4
0.00000749
JPY: 6.9
0.00000808
JPY: 7.5
2019/10/010.00000813
JPY: 7.5
+0.00000039
JPY: +0.4
+5.04%0.00000768
JPY: 7.1
0.00000738
JPY: 6.8
0.00000808
JPY: 7.5
2019/09/300.00000774
JPY: 7.2
+0.00000030
JPY: +0.3
+4.03%0.00000749
JPY: 6.9
0.00000730
JPY: 6.7
0.00000810
JPY: 7.5
2019/09/290.00000744
JPY: 6.9
-0.00000017
JPY: -0.2
-2.23%0.00000735
JPY: 6.8
0.00000727
JPY: 6.7
0.00000812
JPY: 7.5
2019/09/280.00000761
JPY: 7.0
+0.00000011
JPY: +0.1
+1.47%0.00000731
JPY: 6.8
0.00000726
JPY: 6.7
0.00000816
JPY: 7.5