初めてでも大丈夫!仮想通貨で始める少額投資のやり方

NULS/BTC  取引所:binance


   終値: 0.00002561
JPY: 149.3
 前日比: +0.00000095 (+3.85%)
 24h取引量: 167.93000000

2021/04/20 05:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,096,440.00 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00002449 高値:0.00002588
 始値:0.00002461 終値:0.00002561

2021/04/20 05:48:00 更新

NULS/BTC (1日足)


5日平均乖離率:+3.64% 25日平均乖離率:+20.91% 75日平均乖離率:+63.45%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,096,440.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00002561
JPY: 156.1
+0.00000095
JPY: +5.8
+3.85%0.00002471
JPY: 150.6
0.00002118
JPY: 129.1
0.00001567
JPY: 95.5
2021/04/190.00002466
JPY: 150.3
-0.00000450
JPY: -27.4
-15.43%0.00002365
JPY: 144.2
0.00002081
JPY: 126.9
0.00001546
JPY: 94.3
2021/04/180.00002916
JPY: 177.8
+0.00000579
JPY: +35.3
+24.78%0.00002257
JPY: 137.6
0.00002044
JPY: 124.6
0.00001528
JPY: 93.1
2021/04/170.00002337
JPY: 142.5
+0.00000262
JPY: +16.0
+12.63%0.00002071
JPY: 126.3
0.00001997
JPY: 121.7
0.00001505
JPY: 91.8
2021/04/160.00002075
JPY: 126.5
+0.00000043
JPY: +2.6
+2.12%0.00002033
JPY: 123.9
0.00001970
JPY: 120.1
0.00001486
JPY: 90.6
2021/04/150.00002032
JPY: 123.9
+0.00000109
JPY: +6.6
+5.67%0.00002079
JPY: 126.7
0.00001948
JPY: 118.8
0.00001471
JPY: 89.7
2021/04/140.00001923
JPY: 117.2
-0.00000067
JPY: -4.1
-3.37%0.00002165
JPY: 132.0
0.00001926
JPY: 117.4
0.00001457
JPY: 88.8
2021/04/130.00001990
JPY: 121.3
-0.00000155
JPY: -9.4
-7.23%0.00002247
JPY: 137.0
0.00001908
JPY: 116.3
0.00001442
JPY: 87.9
2021/04/120.00002145
JPY: 130.8
-0.00000160
JPY: -9.8
-6.94%0.00002286
JPY: 139.4
0.00001889
JPY: 115.1
0.00001429
JPY: 87.1
2021/04/110.00002305
JPY: 140.5
-0.00000157
JPY: -9.6
-6.38%0.00002281
JPY: 139.0
0.00001864
JPY: 113.6
0.00001413
JPY: 86.1
2021/04/100.00002462
JPY: 150.1
+0.00000128
JPY: +7.8
+5.48%0.00002285
JPY: 139.3
0.00001837
JPY: 112.0
0.00001395
JPY: 85.1
2021/04/090.00002334
JPY: 142.3
+0.00000150
JPY: +9.1
+6.87%0.00002286
JPY: 139.4
0.00001799
JPY: 109.7
0.00001376
JPY: 83.9
2021/04/080.00002184
JPY: 133.1
+0.00000065
JPY: +4.0
+3.07%0.00002229
JPY: 135.9
0.00001768
JPY: 107.8
0.00001359
JPY: 82.8
2021/04/070.00002119
JPY: 129.2
-0.00000206
JPY: -12.6
-8.86%0.00002172
JPY: 132.4
0.00001736
JPY: 105.8
0.00001344
JPY: 81.9
2021/04/060.00002325
JPY: 141.7
-0.00000142
JPY: -8.7
-5.76%0.00002121
JPY: 129.3
0.00001712
JPY: 104.3
0.00001328
JPY: 81.0
2021/04/050.00002467
JPY: 150.4
+0.00000418
JPY: +25.5
+20.40%0.00002032
JPY: 123.9
0.00001683
JPY: 102.6
0.00001308
JPY: 79.8
2021/04/040.00002049
JPY: 124.9
+0.00000149
JPY: +9.1
+7.84%0.00001908
JPY: 116.3
0.00001641
JPY: 100.0
0.00001286
JPY: 78.4
2021/04/030.00001900
JPY: 115.8
+0.00000038
JPY: +2.3
+2.04%0.00001876
JPY: 114.4
0.00001610
JPY: 98.1
0.00001270
JPY: 77.4
2021/04/020.00001862
JPY: 113.5
-0.00000019
JPY: -1.2
-1.01%0.00001835
JPY: 111.9
0.00001583
JPY: 96.5
0.00001255
JPY: 76.5
2021/04/010.00001881
JPY: 114.7
+0.00000032
JPY: +2.0
+1.73%0.00001791
JPY: 109.2
0.00001561
JPY: 95.2
0.00001240
JPY: 75.6
2021/03/310.00001849
JPY: 112.7
-0.00000038
JPY: -2.3
-2.01%0.00001724
JPY: 105.1
0.00001533
JPY: 93.4
0.00001225
JPY: 74.7
2021/03/300.00001887
JPY: 115.0
+0.00000191
JPY: +11.6
+11.26%0.00001681
JPY: 102.5
0.00001505
JPY: 91.7
0.00001210
JPY: 73.8
2021/03/290.00001696
JPY: 103.4
+0.00000052
JPY: +3.2
+3.16%0.00001614
JPY: 98.4
0.00001476
JPY: 90.0
0.00001194
JPY: 72.8
2021/03/280.00001644
JPY: 100.2
+0.00000102
JPY: +6.2
+6.61%0.00001620
JPY: 98.8
0.00001453
JPY: 88.6
0.00001181
JPY: 72.0
2021/03/270.00001542
JPY: 94.0
-0.00000093
JPY: -5.7
-5.69%0.00001623
JPY: 98.9
0.00001431
JPY: 87.3
0.00001168
JPY: 71.2
2021/03/260.00001635
JPY: 99.7
+0.00000083
JPY: +5.1
+5.35%0.00001622
JPY: 98.9
0.00001415
JPY: 86.3
0.00001157
JPY: 70.6
2021/03/250.00001552
JPY: 94.6
-0.00000177
JPY: -10.8
-10.24%0.00001589
JPY: 96.9
0.00001394
JPY: 85.0
0.00001145
JPY: 69.8
2021/03/240.00001729
JPY: 105.4
+0.00000073
JPY: +4.5
+4.41%0.00001576
JPY: 96.1
0.00001374
JPY: 83.8
0.00001133
JPY: 69.1
2021/03/230.00001656
JPY: 101.0
+0.00000118
JPY: +7.2
+7.67%0.00001530
JPY: 93.3
0.00001347
JPY: 82.1
0.00001118
JPY: 68.2
2021/03/220.00001538
JPY: 93.8
+0.00000066
JPY: +4.0
+4.48%0.00001504
JPY: 91.7
0.00001320
JPY: 80.5
0.00001106
JPY: 67.4
2021/03/210.00001472
JPY: 89.7
-0.00000012
JPY: -0.7
-0.81%0.00001522
JPY: 92.8
0.00001301
JPY: 79.3
0.00001095
JPY: 66.7
2021/03/200.00001484
JPY: 90.5
-0.00000015
JPY: -0.9
-1.00%0.00001530
JPY: 93.3
0.00001282
JPY: 78.2
0.00001084
JPY: 66.1
2021/03/190.00001499
JPY: 91.4
-0.00000026
JPY: -1.6
-1.70%0.00001543
JPY: 94.1
0.00001262
JPY: 77.0
0.00001073
JPY: 65.4
2021/03/180.00001525
JPY: 93.0
-0.00000105
JPY: -6.4
-6.44%0.00001522
JPY: 92.8
0.00001247
JPY: 76.0
0.00001062
JPY: 64.7
2021/03/170.00001630
JPY: 99.4
+0.00000117
JPY: +7.1
+7.73%0.00001519
JPY: 92.6
0.00001234
JPY: 75.2
0.00001050
JPY: 64.0
2021/03/160.00001513
JPY: 92.2
-0.00000037
JPY: -2.3
-2.39%0.00001516
JPY: 92.4
0.00001219
JPY: 74.3
0.00001039
JPY: 63.3
2021/03/150.00001550
JPY: 94.5
+0.00000160
JPY: +9.8
+11.51%0.00001494
JPY: 91.1
0.00001212
JPY: 73.9
0.00001028
JPY: 62.7
2021/03/140.00001390
JPY: 84.7
-0.00000124
JPY: -7.6
-8.19%0.00001440
JPY: 87.8
0.00001203
JPY: 73.4
0.00001017
JPY: 62.0
2021/03/130.00001514
JPY: 92.3
-0.00000098
JPY: -6.0
-6.08%0.00001408
JPY: 85.8
0.00001200
JPY: 73.2
0.00001009
JPY: 61.5
2021/03/120.00001612
JPY: 98.3
+0.00000207
JPY: +12.6
+14.73%0.00001370
JPY: 83.5
0.00001195
JPY: 72.8
0.00001001
JPY: 61.0
2021/03/110.00001405
JPY: 85.7
+0.00000125
JPY: +7.6
+9.77%0.00001279
JPY: 78.0
0.00001194
JPY: 72.8
0.00000991
JPY: 60.4
2021/03/100.00001280
JPY: 78.0
+0.00000051
JPY: +3.1
+4.15%0.00001230
JPY: 75.0
0.00001191
JPY: 72.6
0.00000984
JPY: 60.0
2021/03/090.00001229
JPY: 74.9
-0.00000096
JPY: -5.9
-7.25%0.00001206
JPY: 73.5
0.00001198
JPY: 73.0
0.00000981
JPY: 59.8
2021/03/080.00001325
JPY: 80.8
+0.00000167
JPY: +10.2
+14.42%0.00001186
JPY: 72.3
0.00001203
JPY: 73.3
0.00000978
JPY: 59.6
2021/03/070.00001158
JPY: 70.6
-0.00000001
JPY: -0.1
-0.09%0.00001140
JPY: 69.5
0.00001202
JPY: 73.3
0.00000974
JPY: 59.4
2021/03/060.00001159
JPY: 70.7
+0.00000002
JPY: +0.1
+0.17%0.00001138
JPY: 69.4
0.00001196
JPY: 72.9
0.00000974
JPY: 59.4
2021/03/050.00001157
JPY: 70.5
+0.00000025
JPY: +1.5
+2.21%0.00001124
JPY: 68.5
0.00001189
JPY: 72.5
0.00000975
JPY: 59.4
2021/03/040.00001132
JPY: 69.0
+0.00000037
JPY: +2.3
+3.38%0.00001104
JPY: 67.3
0.00001181
JPY: 72.0
0.00000977
JPY: 59.5
2021/03/030.00001095
JPY: 66.8
-0.00000050
JPY: -3.0
-4.37%0.00001089
JPY: 66.4
0.00001176
JPY: 71.7
0.00000978
JPY: 59.7
2021/03/020.00001145
JPY: 69.8
+0.00000055
JPY: +3.4
+5.05%0.00001069
JPY: 65.2
0.00001171
JPY: 71.4
0.00000980
JPY: 59.8
2021/03/010.00001090
JPY: 66.5
+0.00000033
JPY: +2.0
+3.12%0.00001050
JPY: 64.0
0.00001167
JPY: 71.2
0.00000981
JPY: 59.8