初めてでも大丈夫!仮想通貨で始める少額投資のやり方

NULS/BTC  取引所:binance


   終値: 0.00001237
JPY: 58.2
 前日比: -0.00000036 (-2.83%)
 24h取引量: 16.02000000

2022/01/19 18:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,769,818.00 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00001221 高値:0.00001344
 始値:0.00001271 終値:0.00001237

2022/01/19 18:52:00 更新

NULS/BTC (1日足)


5日平均乖離率:-8.83% 25日平均乖離率:-21.53% 75日平均乖離率:-13.77%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,769,818.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/190.00001237
JPY: 59.0
-0.00000036
JPY: -1.7
-2.83%0.00001357
JPY: 64.7
0.00001576
JPY: 75.2
0.00001435
JPY: 68.4
2022/01/180.00001273
JPY: 60.7
-0.00000109
JPY: -5.2
-7.89%0.00001398
JPY: 66.7
0.00001597
JPY: 76.2
0.00001430
JPY: 68.2
2022/01/170.00001382
JPY: 65.9
-0.00000077
JPY: -3.7
-5.28%0.00001436
JPY: 68.5
0.00001618
JPY: 77.2
0.00001426
JPY: 68.0
2022/01/160.00001459
JPY: 69.6
+0.00000026
JPY: +1.2
+1.81%0.00001458
JPY: 69.5
0.00001636
JPY: 78.0
0.00001420
JPY: 67.7
2022/01/150.00001433
JPY: 68.4
-0.00000009
JPY: -0.4
-0.62%0.00001461
JPY: 69.7
0.00001651
JPY: 78.7
0.00001412
JPY: 67.4
2022/01/140.00001442
JPY: 68.8
-0.00000021
JPY: -1.0
-1.44%0.00001476
JPY: 70.4
0.00001669
JPY: 79.6
0.00001406
JPY: 67.0
2022/01/130.00001463
JPY: 69.8
-0.00000029
JPY: -1.4
-1.94%0.00001516
JPY: 72.3
0.00001690
JPY: 80.6
0.00001399
JPY: 66.7
2022/01/120.00001492
JPY: 71.2
+0.00000019
JPY: +0.9
+1.29%0.00001567
JPY: 74.8
0.00001714
JPY: 81.8
0.00001391
JPY: 66.4
2022/01/110.00001473
JPY: 70.3
-0.00000036
JPY: -1.7
-2.39%0.00001559
JPY: 74.4
0.00001736
JPY: 82.8
0.00001383
JPY: 66.0
2022/01/100.00001509
JPY: 72.0
-0.00000132
JPY: -6.3
-8.04%0.00001573
JPY: 75.0
0.00001757
JPY: 83.8
0.00001375
JPY: 65.6
2022/01/090.00001641
JPY: 78.3
-0.00000081
JPY: -3.9
-4.70%0.00001605
JPY: 76.5
0.00001786
JPY: 85.2
0.00001367
JPY: 65.2
2022/01/080.00001722
JPY: 82.1
+0.00000271
JPY: +12.9
+18.68%0.00001603
JPY: 76.5
0.00001800
JPY: 85.9
0.00001358
JPY: 64.8
2022/01/070.00001451
JPY: 69.2
-0.00000091
JPY: -4.3
-5.90%0.00001595
JPY: 76.1
0.00001800
JPY: 85.9
0.00001347
JPY: 64.3
2022/01/060.00001542
JPY: 73.6
-0.00000126
JPY: -6.0
-7.55%0.00001646
JPY: 78.5
0.00001816
JPY: 86.6
0.00001341
JPY: 64.0
2022/01/050.00001668
JPY: 79.6
+0.00000037
JPY: +1.8
+2.27%0.00001679
JPY: 80.1
0.00001817
JPY: 86.7
0.00001333
JPY: 63.6
2022/01/040.00001631
JPY: 77.8
-0.00000054
JPY: -2.6
-3.20%0.00001692
JPY: 80.7
0.00001819
JPY: 86.8
0.00001324
JPY: 63.1
2022/01/030.00001685
JPY: 80.4
-0.00000017
JPY: -0.8
-1.00%0.00001720
JPY: 82.0
0.00001834
JPY: 87.5
0.00001314
JPY: 62.7
2022/01/020.00001702
JPY: 81.2
-0.00000007
JPY: -0.3
-0.41%0.00001740
JPY: 83.0
0.00001825
JPY: 87.0
0.00001303
JPY: 62.2
2022/01/010.00001709
JPY: 81.5
-0.00000022
JPY: -1.0
-1.27%0.00001747
JPY: 83.3
0.00001821
JPY: 86.8
0.00001293
JPY: 61.7
2021/12/310.00001731
JPY: 82.6
-0.00000042
JPY: -2.0
-2.37%0.00001750
JPY: 83.5
0.00001825
JPY: 87.0
0.00001283
JPY: 61.2
2021/12/300.00001773
JPY: 84.6
-0.00000011
JPY: -0.5
-0.62%0.00001753
JPY: 83.6
0.00001846
JPY: 88.1
0.00001272
JPY: 60.7
2021/12/290.00001784
JPY: 85.1
+0.00000046
JPY: +2.2
+2.65%0.00001747
JPY: 83.3
0.00001833
JPY: 87.4
0.00001261
JPY: 60.2
2021/12/280.00001738
JPY: 82.9
+0.00000012
JPY: +0.6
+0.70%0.00001749
JPY: 83.4
0.00001833
JPY: 87.4
0.00001250
JPY: 59.6
2021/12/270.00001726
JPY: 82.3
-0.00000019
JPY: -0.9
-1.09%0.00001769
JPY: 84.4
0.00001878
JPY: 89.6
0.00001239
JPY: 59.1
2021/12/260.00001745
JPY: 83.2
+0.00000002
JPY: +0.1
+0.11%0.00001792
JPY: 85.5
0.00001858
JPY: 88.6
0.00001229
JPY: 58.6
2021/12/250.00001743
JPY: 83.1
-0.00000052
JPY: -2.5
-2.90%0.00001822
JPY: 86.9
0.00001823
JPY: 87.0
0.00001218
JPY: 58.1
2021/12/240.00001795
JPY: 85.6
-0.00000041
JPY: -2.0
-2.23%0.00001865
JPY: 88.9
0.00001789
JPY: 85.4
0.00001207
JPY: 57.6
2021/12/230.00001836
JPY: 87.6
-0.00000004
JPY: -0.2
-0.22%0.00001920
JPY: 91.6
0.00001755
JPY: 83.7
0.00001196
JPY: 57.1
2021/12/220.00001840
JPY: 87.8
-0.00000055
JPY: -2.6
-2.90%0.00001958
JPY: 93.4
0.00001719
JPY: 82.0
0.00001185
JPY: 56.5
2021/12/210.00001895
JPY: 90.4
-0.00000063
JPY: -3.0
-3.22%0.00001993
JPY: 95.1
0.00001684
JPY: 80.3
0.00001173
JPY: 55.9
2021/12/200.00001958
JPY: 93.4
-0.00000111
JPY: -5.3
-5.36%0.00002060
JPY: 98.2
0.00001648
JPY: 78.6
0.00001161
JPY: 55.4
2021/12/190.00002069
JPY: 98.7
+0.00000041
JPY: +2.0
+2.02%0.00002065
JPY: 98.5
0.00001608
JPY: 76.7
0.00001147
JPY: 54.7
2021/12/180.00002028
JPY: 96.7
+0.00000013
JPY: +0.6
+0.65%0.00001998
JPY: 95.3
0.00001563
JPY: 74.5
0.00001131
JPY: 54.0
2021/12/170.00002015
JPY: 96.1
-0.00000213
JPY: -10.2
-9.56%0.00001960
JPY: 93.5
0.00001518
JPY: 72.4
0.00001117
JPY: 53.3
2021/12/160.00002228
JPY: 106.3
+0.00000242
JPY: +11.5
+12.19%0.00001872
JPY: 89.3
0.00001474
JPY: 70.3
0.00001103
JPY: 52.6
2021/12/150.00001986
JPY: 94.7
+0.00000254
JPY: +12.1
+14.67%0.00001768
JPY: 84.3
0.00001422
JPY: 67.8
0.00001087
JPY: 51.8
2021/12/140.00001732
JPY: 82.6
-0.00000106
JPY: -5.1
-5.77%0.00001775
JPY: 84.7
0.00001378
JPY: 65.7
0.00001073
JPY: 51.2
2021/12/130.00001838
JPY: 87.7
+0.00000264
JPY: +12.6
+16.77%0.00001718
JPY: 82.0
0.00001343
JPY: 64.1
0.00001063
JPY: 50.7
2021/12/120.00001574
JPY: 75.1
-0.00000138
JPY: -6.6
-8.06%0.00001669
JPY: 79.6
0.00001304
JPY: 62.2
0.00001052
JPY: 50.2
2021/12/110.00001712
JPY: 81.7
-0.00000307
JPY: -14.6
-15.21%0.00001718
JPY: 81.9
0.00001275
JPY: 60.8
0.00001045
JPY: 49.8
2021/12/100.00002019
JPY: 96.3
+0.00000570
JPY: +27.2
+39.34%0.00001828
JPY: 87.2
0.00001242
JPY: 59.2
0.00001036
JPY: 49.4
2021/12/090.00001449
JPY: 69.1
-0.00000144
JPY: -6.9
-9.04%0.00001712
JPY: 81.6
0.00001196
JPY: 57.1
0.00001023
JPY: 48.8
2021/12/080.00001593
JPY: 76.0
-0.00000224
JPY: -10.7
-12.33%0.00001778
JPY: 84.8
0.00001173
JPY: 56.0
0.00001019
JPY: 48.6
2021/12/070.00001817
JPY: 86.7
-0.00000445
JPY: -21.2
-19.67%0.00002033
JPY: 97.0
0.00001145
JPY: 54.6
0.00001011
JPY: 48.2
2021/12/060.00002262
JPY: 107.9
+0.00000824
JPY: +39.3
+57.30%0.00001913
JPY: 91.3
0.00001107
JPY: 52.8
0.00001001
JPY: 47.7
2021/12/050.00001438
JPY: 68.6
-0.00000342
JPY: -16.3
-19.21%0.00001639
JPY: 78.2
0.00001052
JPY: 50.2
0.00000984
JPY: 46.9
2021/12/040.00001780
JPY: 84.9
-0.00001089
JPY: -51.9
-37.96%0.00001530
JPY: 73.0
0.00001030
JPY: 49.1
0.00000979
JPY: 46.7
2021/12/030.00002869
JPY: 136.8
+0.00001652
JPY: +78.8
+135.74%0.00001360
JPY: 64.9
0.00000994
JPY: 47.4
0.00000969
JPY: 46.2
2021/12/020.00001217
JPY: 58.0
+0.00000325
JPY: +15.5
+36.44%0.00000974
JPY: 46.5
0.00000915
JPY: 43.6
0.00000946
JPY: 45.1
2021/12/010.00000892
JPY: 42.5
-0.00000001
JPY: -0.0
-0.11%0.00000926
JPY: 44.2
0.00000903
JPY: 43.1
0.00000944
JPY: 45.0
2021/11/300.00000893
JPY: 42.6
-0.00000036
JPY: -1.7
-3.88%0.00000943
JPY: 45.0
0.00000904
JPY: 43.1
0.00000947
JPY: 45.2