NULS/BTC 取引所:binance
終値: | 0.00000902 JPY: 23.0 | 前日比: | ![]() | +0.00000012 (+1.35%) |
24h取引量: | 3.04000000 |
2022/07/03 04:30 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,603,625.50 より円換算した値です。
NULS/BTC (1分足)
安値: | 0.00000882 | 高値: | 0.00000928 |
始値: | 0.00000882 | 終値: | 0.00000902 |
2022/07/03 04:30 更新
NULS/BTC (1日足)
5日平均乖離率: | +3.56% | 25日平均乖離率: | +11.36% | 75日平均乖離率: | +8.57% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,603,625.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/07/03 | 0.00000902 JPY: 23.5 | +0.00000012 JPY: +0.3 | +1.35% | 0.00000871 JPY: 22.7 | 0.00000810 JPY: 21.1 | 0.00000831 JPY: 21.6 |
2022/07/02 | 0.00000890 JPY: 23.2 | +0.00000021 JPY: +0.5 | +2.42% | 0.00000867 JPY: 22.6 | 0.00000802 JPY: 20.9 | 0.00000834 JPY: 21.7 |
2022/07/01 | 0.00000869 JPY: 22.6 | +0.00000026 JPY: +0.7 | +3.08% | 0.00000855 JPY: 22.3 | 0.00000794 JPY: 20.7 | 0.00000837 JPY: 21.8 |
2022/06/30 | 0.00000843 JPY: 21.9 | -0.00000008 JPY: -0.2 | -0.94% | 0.00000856 JPY: 22.3 | 0.00000787 JPY: 20.5 | 0.00000842 JPY: 21.9 |
2022/06/29 | 0.00000851 JPY: 22.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/28 | 0.00000880 JPY: 22.9 | +0.00000050 JPY: +1.3 | +6.02% | 0.00000849 JPY: 22.1 | 0.00000776 JPY: 20.2 | 0.00000851 JPY: 22.2 |
2022/06/27 | 0.00000830 JPY: 21.6 | -0.00000046 JPY: -1.2 | -5.25% | 0.00000841 JPY: 21.9 | 0.00000768 JPY: 20.0 | 0.00000856 JPY: 22.3 |
2022/06/26 | 0.00000876 JPY: 22.8 | +0.00000042 JPY: +1.1 | +5.04% | 0.00000839 JPY: 21.8 | 0.00000762 JPY: 19.8 | 0.00000860 JPY: 22.4 |
2022/06/25 | 0.00000834 JPY: 21.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.00000826 JPY: 21.5 | -0.00000011 JPY: -0.3 | -1.31% | 0.00000821 JPY: 21.4 | 0.00000749 JPY: 19.5 | 0.00000869 JPY: 22.6 |
2022/06/23 | 0.00000837 JPY: 21.8 | +0.00000016 JPY: +0.4 | +1.95% | 0.00000815 JPY: 21.2 | 0.00000745 JPY: 19.4 | 0.00000874 JPY: 22.8 |
2022/06/22 | 0.00000821 JPY: 21.4 | +0.00000008 JPY: +0.2 | +0.98% | 0.00000817 JPY: 21.3 | 0.00000741 JPY: 19.3 | 0.00000881 JPY: 22.9 |
2022/06/21 | 0.00000813 JPY: 21.2 | +0.00000005 JPY: +0.1 | +0.62% | 0.00000846 JPY: 22.0 | 0.00000737 JPY: 19.2 | 0.00000885 JPY: 23.0 |
2022/06/20 | 0.00000808 JPY: 21.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.00000796 JPY: 20.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.00000847 JPY: 22.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.00000968 JPY: 25.2 | +0.00000188 JPY: +4.9 | +24.10% | 0.00000789 JPY: 20.5 | 0.00000725 JPY: 18.9 | 0.00000902 JPY: 23.5 |
2022/06/16 | 0.00000780 JPY: 20.3 | +0.00000007 JPY: +0.2 | +0.91% | 0.00000724 JPY: 18.9 | 0.00000717 JPY: 18.7 | 0.00000903 JPY: 23.5 |
2022/06/15 | 0.00000773 JPY: 20.1 | +0.00000021 JPY: +0.5 | +2.79% | 0.00000708 JPY: 18.4 | 0.00000715 JPY: 18.6 | 0.00000906 JPY: 23.6 |
2022/06/14 | 0.00000752 JPY: 19.6 | +0.00000081 JPY: +2.1 | +12.07% | 0.00000693 JPY: 18.0 | 0.00000714 JPY: 18.6 | 0.00000909 JPY: 23.7 |
2022/06/13 | 0.00000671 JPY: 17.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00000644 JPY: 16.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.00000701 JPY: 18.3 | +0.00000003 JPY: +0.1 | +0.43% | 0.00000708 JPY: 18.4 | 0.00000718 JPY: 18.7 | 0.00000922 JPY: 24.0 |
2022/06/10 | 0.00000698 JPY: 18.2 | -0.00000041 JPY: -1.1 | -5.55% | 0.00000704 JPY: 18.3 | 0.00000717 JPY: 18.7 | 0.00000926 JPY: 24.1 |
2022/06/09 | 0.00000739 JPY: 19.2 | +0.00000040 JPY: +1.0 | +5.72% | 0.00000705 JPY: 18.4 | 0.00000716 JPY: 18.6 | 0.00000930 JPY: 24.2 |
2022/06/08 | 0.00000699 JPY: 18.2 | -0.00000002 JPY: -0.1 | -0.29% | 0.00000700 JPY: 18.2 | 0.00000710 JPY: 18.5 | 0.00000933 JPY: 24.3 |
2022/06/07 | 0.00000701 JPY: 18.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00000681 JPY: 17.7 | -0.00000024 JPY: -0.6 | -3.40% | 0.00000695 JPY: 18.1 | 0.00000699 JPY: 18.2 | 0.00000941 JPY: 24.5 |
2022/06/05 | 0.00000705 JPY: 18.4 | -0.00000007 JPY: -0.2 | -0.98% | 0.00000696 JPY: 18.1 | 0.00000692 JPY: 18.0 | 0.00000945 JPY: 24.6 |
2022/06/04 | 0.00000712 JPY: 18.5 | +0.00000017 JPY: +0.4 | +2.45% | 0.00000694 JPY: 18.1 | 0.00000691 JPY: 18.0 | 0.00000949 JPY: 24.7 |
2022/06/03 | 0.00000695 JPY: 18.1 | +0.00000014 JPY: +0.4 | +2.06% | 0.00000696 JPY: 18.1 | 0.00000701 JPY: 18.3 | 0.00000953 JPY: 24.8 |
2022/06/02 | 0.00000681 JPY: 17.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.00000689 JPY: 17.9 | -0.00000005 JPY: -0.1 | -0.72% | 0.00000714 JPY: 18.6 | 0.00000729 JPY: 19.0 | 0.00000961 JPY: 25.0 |
2022/05/31 | 0.00000694 JPY: 18.1 | -0.00000026 JPY: -0.7 | -3.61% | 0.00000716 JPY: 18.6 | 0.00000742 JPY: 19.3 | 0.00000965 JPY: 25.1 |
2022/05/30 | 0.00000720 JPY: 18.7 | -0.00000007 JPY: -0.2 | -0.96% | 0.00000726 JPY: 18.9 | 0.00000753 JPY: 19.6 | 0.00000968 JPY: 25.2 |
2022/05/29 | 0.00000727 JPY: 18.9 | -0.00000012 JPY: -0.3 | -1.62% | 0.00000732 JPY: 19.1 | 0.00000764 JPY: 19.9 | 0.00000971 JPY: 25.3 |
2022/05/28 | 0.00000739 JPY: 19.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.00000699 JPY: 18.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00000743 JPY: 19.3 | -0.00000011 JPY: -0.3 | -1.46% | 0.00000753 JPY: 19.6 | 0.00000795 JPY: 20.7 | 0.00000980 JPY: 25.5 |
2022/05/25 | 0.00000754 JPY: 19.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.00000763 JPY: 19.9 | +0.00000002 JPY: +0.1 | +0.26% | 0.00000744 JPY: 19.4 | 0.00000816 JPY: 21.2 | 0.00000986 JPY: 25.7 |
2022/05/23 | 0.00000761 JPY: 19.8 | +0.00000016 JPY: +0.4 | +2.15% | 0.00000745 JPY: 19.4 | 0.00000828 JPY: 21.6 | 0.00000989 JPY: 25.7 |
2022/05/22 | 0.00000745 JPY: 19.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00000741 JPY: 19.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/20 | 0.00000711 JPY: 18.5 | -0.00000056 JPY: -1.5 | -7.30% | 0.00000702 JPY: 18.3 | 0.00000865 JPY: 22.5 | 0.00000997 JPY: 26.0 |
2022/05/19 | 0.00000767 JPY: 20.0 | +0.00000082 JPY: +2.1 | +11.97% | 0.00000680 JPY: 17.7 | 0.00000880 JPY: 22.9 | 0.00001000 JPY: 26.0 |
2022/05/18 | 0.00000685 JPY: 17.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00000685 JPY: 17.8 | +0.00000025 JPY: +0.7 | +3.79% | 0.00000611 JPY: 15.9 | 0.00000913 JPY: 23.8 | 0.00001007 JPY: 26.2 |
2022/05/16 | 0.00000660 JPY: 17.2 | +0.00000057 JPY: +1.5 | +9.45% | 0.00000577 JPY: 15.0 | 0.00000931 JPY: 24.2 | 0.00001011 JPY: 26.3 |
2022/05/15 | 0.00000603 JPY: 15.7 | +0.00000072 JPY: +1.9 | +13.56% | 0.00000578 JPY: 15.1 | 0.00000950 JPY: 24.7 | 0.00001015 JPY: 26.4 |
2022/05/14 | 0.00000531 JPY: 13.8 | -0.00000043 JPY: -1.1 | -7.49% | 0.00000654 JPY: 17.0 | 0.00000972 JPY: 25.3 | 0.00001019 JPY: 26.5 |