NULS/BTC 取引所:binance
終値: | 0.00002561 JPY: 149.3 | 前日比: | ![]() | +0.00000095 (+3.85%) |
24h取引量: | 167.93000000 |
2021/04/20 05:48:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 6,096,440.00 より円換算した値です。
NULS/BTC (1分足)
安値: | 0.00002449 | 高値: | 0.00002588 |
始値: | 0.00002461 | 終値: | 0.00002561 |
2021/04/20 05:48:00 更新
NULS/BTC (1日足)
5日平均乖離率: | +3.64% | 25日平均乖離率: | +20.91% | 75日平均乖離率: | +63.45% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 6,096,440.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/04/20 | 0.00002561 JPY: 156.1 | +0.00000095 JPY: +5.8 | +3.85% | 0.00002471 JPY: 150.6 | 0.00002118 JPY: 129.1 | 0.00001567 JPY: 95.5 |
2021/04/19 | 0.00002466 JPY: 150.3 | -0.00000450 JPY: -27.4 | -15.43% | 0.00002365 JPY: 144.2 | 0.00002081 JPY: 126.9 | 0.00001546 JPY: 94.3 |
2021/04/18 | 0.00002916 JPY: 177.8 | +0.00000579 JPY: +35.3 | +24.78% | 0.00002257 JPY: 137.6 | 0.00002044 JPY: 124.6 | 0.00001528 JPY: 93.1 |
2021/04/17 | 0.00002337 JPY: 142.5 | +0.00000262 JPY: +16.0 | +12.63% | 0.00002071 JPY: 126.3 | 0.00001997 JPY: 121.7 | 0.00001505 JPY: 91.8 |
2021/04/16 | 0.00002075 JPY: 126.5 | +0.00000043 JPY: +2.6 | +2.12% | 0.00002033 JPY: 123.9 | 0.00001970 JPY: 120.1 | 0.00001486 JPY: 90.6 |
2021/04/15 | 0.00002032 JPY: 123.9 | +0.00000109 JPY: +6.6 | +5.67% | 0.00002079 JPY: 126.7 | 0.00001948 JPY: 118.8 | 0.00001471 JPY: 89.7 |
2021/04/14 | 0.00001923 JPY: 117.2 | -0.00000067 JPY: -4.1 | -3.37% | 0.00002165 JPY: 132.0 | 0.00001926 JPY: 117.4 | 0.00001457 JPY: 88.8 |
2021/04/13 | 0.00001990 JPY: 121.3 | -0.00000155 JPY: -9.4 | -7.23% | 0.00002247 JPY: 137.0 | 0.00001908 JPY: 116.3 | 0.00001442 JPY: 87.9 |
2021/04/12 | 0.00002145 JPY: 130.8 | -0.00000160 JPY: -9.8 | -6.94% | 0.00002286 JPY: 139.4 | 0.00001889 JPY: 115.1 | 0.00001429 JPY: 87.1 |
2021/04/11 | 0.00002305 JPY: 140.5 | -0.00000157 JPY: -9.6 | -6.38% | 0.00002281 JPY: 139.0 | 0.00001864 JPY: 113.6 | 0.00001413 JPY: 86.1 |
2021/04/10 | 0.00002462 JPY: 150.1 | +0.00000128 JPY: +7.8 | +5.48% | 0.00002285 JPY: 139.3 | 0.00001837 JPY: 112.0 | 0.00001395 JPY: 85.1 |
2021/04/09 | 0.00002334 JPY: 142.3 | +0.00000150 JPY: +9.1 | +6.87% | 0.00002286 JPY: 139.4 | 0.00001799 JPY: 109.7 | 0.00001376 JPY: 83.9 |
2021/04/08 | 0.00002184 JPY: 133.1 | +0.00000065 JPY: +4.0 | +3.07% | 0.00002229 JPY: 135.9 | 0.00001768 JPY: 107.8 | 0.00001359 JPY: 82.8 |
2021/04/07 | 0.00002119 JPY: 129.2 | -0.00000206 JPY: -12.6 | -8.86% | 0.00002172 JPY: 132.4 | 0.00001736 JPY: 105.8 | 0.00001344 JPY: 81.9 |
2021/04/06 | 0.00002325 JPY: 141.7 | -0.00000142 JPY: -8.7 | -5.76% | 0.00002121 JPY: 129.3 | 0.00001712 JPY: 104.3 | 0.00001328 JPY: 81.0 |
2021/04/05 | 0.00002467 JPY: 150.4 | +0.00000418 JPY: +25.5 | +20.40% | 0.00002032 JPY: 123.9 | 0.00001683 JPY: 102.6 | 0.00001308 JPY: 79.8 |
2021/04/04 | 0.00002049 JPY: 124.9 | +0.00000149 JPY: +9.1 | +7.84% | 0.00001908 JPY: 116.3 | 0.00001641 JPY: 100.0 | 0.00001286 JPY: 78.4 |
2021/04/03 | 0.00001900 JPY: 115.8 | +0.00000038 JPY: +2.3 | +2.04% | 0.00001876 JPY: 114.4 | 0.00001610 JPY: 98.1 | 0.00001270 JPY: 77.4 |
2021/04/02 | 0.00001862 JPY: 113.5 | -0.00000019 JPY: -1.2 | -1.01% | 0.00001835 JPY: 111.9 | 0.00001583 JPY: 96.5 | 0.00001255 JPY: 76.5 |
2021/04/01 | 0.00001881 JPY: 114.7 | +0.00000032 JPY: +2.0 | +1.73% | 0.00001791 JPY: 109.2 | 0.00001561 JPY: 95.2 | 0.00001240 JPY: 75.6 |
2021/03/31 | 0.00001849 JPY: 112.7 | -0.00000038 JPY: -2.3 | -2.01% | 0.00001724 JPY: 105.1 | 0.00001533 JPY: 93.4 | 0.00001225 JPY: 74.7 |
2021/03/30 | 0.00001887 JPY: 115.0 | +0.00000191 JPY: +11.6 | +11.26% | 0.00001681 JPY: 102.5 | 0.00001505 JPY: 91.7 | 0.00001210 JPY: 73.8 |
2021/03/29 | 0.00001696 JPY: 103.4 | +0.00000052 JPY: +3.2 | +3.16% | 0.00001614 JPY: 98.4 | 0.00001476 JPY: 90.0 | 0.00001194 JPY: 72.8 |
2021/03/28 | 0.00001644 JPY: 100.2 | +0.00000102 JPY: +6.2 | +6.61% | 0.00001620 JPY: 98.8 | 0.00001453 JPY: 88.6 | 0.00001181 JPY: 72.0 |
2021/03/27 | 0.00001542 JPY: 94.0 | -0.00000093 JPY: -5.7 | -5.69% | 0.00001623 JPY: 98.9 | 0.00001431 JPY: 87.3 | 0.00001168 JPY: 71.2 |
2021/03/26 | 0.00001635 JPY: 99.7 | +0.00000083 JPY: +5.1 | +5.35% | 0.00001622 JPY: 98.9 | 0.00001415 JPY: 86.3 | 0.00001157 JPY: 70.6 |
2021/03/25 | 0.00001552 JPY: 94.6 | -0.00000177 JPY: -10.8 | -10.24% | 0.00001589 JPY: 96.9 | 0.00001394 JPY: 85.0 | 0.00001145 JPY: 69.8 |
2021/03/24 | 0.00001729 JPY: 105.4 | +0.00000073 JPY: +4.5 | +4.41% | 0.00001576 JPY: 96.1 | 0.00001374 JPY: 83.8 | 0.00001133 JPY: 69.1 |
2021/03/23 | 0.00001656 JPY: 101.0 | +0.00000118 JPY: +7.2 | +7.67% | 0.00001530 JPY: 93.3 | 0.00001347 JPY: 82.1 | 0.00001118 JPY: 68.2 |
2021/03/22 | 0.00001538 JPY: 93.8 | +0.00000066 JPY: +4.0 | +4.48% | 0.00001504 JPY: 91.7 | 0.00001320 JPY: 80.5 | 0.00001106 JPY: 67.4 |
2021/03/21 | 0.00001472 JPY: 89.7 | -0.00000012 JPY: -0.7 | -0.81% | 0.00001522 JPY: 92.8 | 0.00001301 JPY: 79.3 | 0.00001095 JPY: 66.7 |
2021/03/20 | 0.00001484 JPY: 90.5 | -0.00000015 JPY: -0.9 | -1.00% | 0.00001530 JPY: 93.3 | 0.00001282 JPY: 78.2 | 0.00001084 JPY: 66.1 |
2021/03/19 | 0.00001499 JPY: 91.4 | -0.00000026 JPY: -1.6 | -1.70% | 0.00001543 JPY: 94.1 | 0.00001262 JPY: 77.0 | 0.00001073 JPY: 65.4 |
2021/03/18 | 0.00001525 JPY: 93.0 | -0.00000105 JPY: -6.4 | -6.44% | 0.00001522 JPY: 92.8 | 0.00001247 JPY: 76.0 | 0.00001062 JPY: 64.7 |
2021/03/17 | 0.00001630 JPY: 99.4 | +0.00000117 JPY: +7.1 | +7.73% | 0.00001519 JPY: 92.6 | 0.00001234 JPY: 75.2 | 0.00001050 JPY: 64.0 |
2021/03/16 | 0.00001513 JPY: 92.2 | -0.00000037 JPY: -2.3 | -2.39% | 0.00001516 JPY: 92.4 | 0.00001219 JPY: 74.3 | 0.00001039 JPY: 63.3 |
2021/03/15 | 0.00001550 JPY: 94.5 | +0.00000160 JPY: +9.8 | +11.51% | 0.00001494 JPY: 91.1 | 0.00001212 JPY: 73.9 | 0.00001028 JPY: 62.7 |
2021/03/14 | 0.00001390 JPY: 84.7 | -0.00000124 JPY: -7.6 | -8.19% | 0.00001440 JPY: 87.8 | 0.00001203 JPY: 73.4 | 0.00001017 JPY: 62.0 |
2021/03/13 | 0.00001514 JPY: 92.3 | -0.00000098 JPY: -6.0 | -6.08% | 0.00001408 JPY: 85.8 | 0.00001200 JPY: 73.2 | 0.00001009 JPY: 61.5 |
2021/03/12 | 0.00001612 JPY: 98.3 | +0.00000207 JPY: +12.6 | +14.73% | 0.00001370 JPY: 83.5 | 0.00001195 JPY: 72.8 | 0.00001001 JPY: 61.0 |
2021/03/11 | 0.00001405 JPY: 85.7 | +0.00000125 JPY: +7.6 | +9.77% | 0.00001279 JPY: 78.0 | 0.00001194 JPY: 72.8 | 0.00000991 JPY: 60.4 |
2021/03/10 | 0.00001280 JPY: 78.0 | +0.00000051 JPY: +3.1 | +4.15% | 0.00001230 JPY: 75.0 | 0.00001191 JPY: 72.6 | 0.00000984 JPY: 60.0 |
2021/03/09 | 0.00001229 JPY: 74.9 | -0.00000096 JPY: -5.9 | -7.25% | 0.00001206 JPY: 73.5 | 0.00001198 JPY: 73.0 | 0.00000981 JPY: 59.8 |
2021/03/08 | 0.00001325 JPY: 80.8 | +0.00000167 JPY: +10.2 | +14.42% | 0.00001186 JPY: 72.3 | 0.00001203 JPY: 73.3 | 0.00000978 JPY: 59.6 |
2021/03/07 | 0.00001158 JPY: 70.6 | -0.00000001 JPY: -0.1 | -0.09% | 0.00001140 JPY: 69.5 | 0.00001202 JPY: 73.3 | 0.00000974 JPY: 59.4 |
2021/03/06 | 0.00001159 JPY: 70.7 | +0.00000002 JPY: +0.1 | +0.17% | 0.00001138 JPY: 69.4 | 0.00001196 JPY: 72.9 | 0.00000974 JPY: 59.4 |
2021/03/05 | 0.00001157 JPY: 70.5 | +0.00000025 JPY: +1.5 | +2.21% | 0.00001124 JPY: 68.5 | 0.00001189 JPY: 72.5 | 0.00000975 JPY: 59.4 |
2021/03/04 | 0.00001132 JPY: 69.0 | +0.00000037 JPY: +2.3 | +3.38% | 0.00001104 JPY: 67.3 | 0.00001181 JPY: 72.0 | 0.00000977 JPY: 59.5 |
2021/03/03 | 0.00001095 JPY: 66.8 | -0.00000050 JPY: -3.0 | -4.37% | 0.00001089 JPY: 66.4 | 0.00001176 JPY: 71.7 | 0.00000978 JPY: 59.7 |
2021/03/02 | 0.00001145 JPY: 69.8 | +0.00000055 JPY: +3.4 | +5.05% | 0.00001069 JPY: 65.2 | 0.00001171 JPY: 71.4 | 0.00000980 JPY: 59.8 |
2021/03/01 | 0.00001090 JPY: 66.5 | +0.00000033 JPY: +2.0 | +3.12% | 0.00001050 JPY: 64.0 | 0.00001167 JPY: 71.2 | 0.00000981 JPY: 59.8 |