初めてでも大丈夫!仮想通貨で始める少額投資のやり方

NULS/BTC  取引所:binance


   終値: 0.00000902
JPY: 23.0
 前日比: +0.00000012 (+1.35%)
 24h取引量: 3.04000000

2022/07/03 04:30 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,603,625.50 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00000882 高値:0.00000928
 始値:0.00000882 終値:0.00000902

2022/07/03 04:30 更新

NULS/BTC (1日足)


5日平均乖離率:+3.56% 25日平均乖離率:+11.36% 75日平均乖離率:+8.57%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,603,625.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000902
JPY: 23.5
+0.00000012
JPY: +0.3
+1.35%0.00000871
JPY: 22.7
0.00000810
JPY: 21.1
0.00000831
JPY: 21.6
2022/07/020.00000890
JPY: 23.2
+0.00000021
JPY: +0.5
+2.42%0.00000867
JPY: 22.6
0.00000802
JPY: 20.9
0.00000834
JPY: 21.7
2022/07/010.00000869
JPY: 22.6
+0.00000026
JPY: +0.7
+3.08%0.00000855
JPY: 22.3
0.00000794
JPY: 20.7
0.00000837
JPY: 21.8
2022/06/300.00000843
JPY: 21.9
-0.00000008
JPY: -0.2
-0.94%0.00000856
JPY: 22.3
0.00000787
JPY: 20.5
0.00000842
JPY: 21.9
2022/06/290.00000851
JPY: 22.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000880
JPY: 22.9
+0.00000050
JPY: +1.3
+6.02%0.00000849
JPY: 22.1
0.00000776
JPY: 20.2
0.00000851
JPY: 22.2
2022/06/270.00000830
JPY: 21.6
-0.00000046
JPY: -1.2
-5.25%0.00000841
JPY: 21.9
0.00000768
JPY: 20.0
0.00000856
JPY: 22.3
2022/06/260.00000876
JPY: 22.8
+0.00000042
JPY: +1.1
+5.04%0.00000839
JPY: 21.8
0.00000762
JPY: 19.8
0.00000860
JPY: 22.4
2022/06/250.00000834
JPY: 21.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000826
JPY: 21.5
-0.00000011
JPY: -0.3
-1.31%0.00000821
JPY: 21.4
0.00000749
JPY: 19.5
0.00000869
JPY: 22.6
2022/06/230.00000837
JPY: 21.8
+0.00000016
JPY: +0.4
+1.95%0.00000815
JPY: 21.2
0.00000745
JPY: 19.4
0.00000874
JPY: 22.8
2022/06/220.00000821
JPY: 21.4
+0.00000008
JPY: +0.2
+0.98%0.00000817
JPY: 21.3
0.00000741
JPY: 19.3
0.00000881
JPY: 22.9
2022/06/210.00000813
JPY: 21.2
+0.00000005
JPY: +0.1
+0.62%0.00000846
JPY: 22.0
0.00000737
JPY: 19.2
0.00000885
JPY: 23.0
2022/06/200.00000808
JPY: 21.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000796
JPY: 20.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000847
JPY: 22.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000968
JPY: 25.2
+0.00000188
JPY: +4.9
+24.10%0.00000789
JPY: 20.5
0.00000725
JPY: 18.9
0.00000902
JPY: 23.5
2022/06/160.00000780
JPY: 20.3
+0.00000007
JPY: +0.2
+0.91%0.00000724
JPY: 18.9
0.00000717
JPY: 18.7
0.00000903
JPY: 23.5
2022/06/150.00000773
JPY: 20.1
+0.00000021
JPY: +0.5
+2.79%0.00000708
JPY: 18.4
0.00000715
JPY: 18.6
0.00000906
JPY: 23.6
2022/06/140.00000752
JPY: 19.6
+0.00000081
JPY: +2.1
+12.07%0.00000693
JPY: 18.0
0.00000714
JPY: 18.6
0.00000909
JPY: 23.7
2022/06/130.00000671
JPY: 17.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000644
JPY: 16.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000701
JPY: 18.3
+0.00000003
JPY: +0.1
+0.43%0.00000708
JPY: 18.4
0.00000718
JPY: 18.7
0.00000922
JPY: 24.0
2022/06/100.00000698
JPY: 18.2
-0.00000041
JPY: -1.1
-5.55%0.00000704
JPY: 18.3
0.00000717
JPY: 18.7
0.00000926
JPY: 24.1
2022/06/090.00000739
JPY: 19.2
+0.00000040
JPY: +1.0
+5.72%0.00000705
JPY: 18.4
0.00000716
JPY: 18.6
0.00000930
JPY: 24.2
2022/06/080.00000699
JPY: 18.2
-0.00000002
JPY: -0.1
-0.29%0.00000700
JPY: 18.2
0.00000710
JPY: 18.5
0.00000933
JPY: 24.3
2022/06/070.00000701
JPY: 18.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000681
JPY: 17.7
-0.00000024
JPY: -0.6
-3.40%0.00000695
JPY: 18.1
0.00000699
JPY: 18.2
0.00000941
JPY: 24.5
2022/06/050.00000705
JPY: 18.4
-0.00000007
JPY: -0.2
-0.98%0.00000696
JPY: 18.1
0.00000692
JPY: 18.0
0.00000945
JPY: 24.6
2022/06/040.00000712
JPY: 18.5
+0.00000017
JPY: +0.4
+2.45%0.00000694
JPY: 18.1
0.00000691
JPY: 18.0
0.00000949
JPY: 24.7
2022/06/030.00000695
JPY: 18.1
+0.00000014
JPY: +0.4
+2.06%0.00000696
JPY: 18.1
0.00000701
JPY: 18.3
0.00000953
JPY: 24.8
2022/06/020.00000681
JPY: 17.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000689
JPY: 17.9
-0.00000005
JPY: -0.1
-0.72%0.00000714
JPY: 18.6
0.00000729
JPY: 19.0
0.00000961
JPY: 25.0
2022/05/310.00000694
JPY: 18.1
-0.00000026
JPY: -0.7
-3.61%0.00000716
JPY: 18.6
0.00000742
JPY: 19.3
0.00000965
JPY: 25.1
2022/05/300.00000720
JPY: 18.7
-0.00000007
JPY: -0.2
-0.96%0.00000726
JPY: 18.9
0.00000753
JPY: 19.6
0.00000968
JPY: 25.2
2022/05/290.00000727
JPY: 18.9
-0.00000012
JPY: -0.3
-1.62%0.00000732
JPY: 19.1
0.00000764
JPY: 19.9
0.00000971
JPY: 25.3
2022/05/280.00000739
JPY: 19.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000699
JPY: 18.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000743
JPY: 19.3
-0.00000011
JPY: -0.3
-1.46%0.00000753
JPY: 19.6
0.00000795
JPY: 20.7
0.00000980
JPY: 25.5
2022/05/250.00000754
JPY: 19.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000763
JPY: 19.9
+0.00000002
JPY: +0.1
+0.26%0.00000744
JPY: 19.4
0.00000816
JPY: 21.2
0.00000986
JPY: 25.7
2022/05/230.00000761
JPY: 19.8
+0.00000016
JPY: +0.4
+2.15%0.00000745
JPY: 19.4
0.00000828
JPY: 21.6
0.00000989
JPY: 25.7
2022/05/220.00000745
JPY: 19.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000741
JPY: 19.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000711
JPY: 18.5
-0.00000056
JPY: -1.5
-7.30%0.00000702
JPY: 18.3
0.00000865
JPY: 22.5
0.00000997
JPY: 26.0
2022/05/190.00000767
JPY: 20.0
+0.00000082
JPY: +2.1
+11.97%0.00000680
JPY: 17.7
0.00000880
JPY: 22.9
0.00001000
JPY: 26.0
2022/05/180.00000685
JPY: 17.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000685
JPY: 17.8
+0.00000025
JPY: +0.7
+3.79%0.00000611
JPY: 15.9
0.00000913
JPY: 23.8
0.00001007
JPY: 26.2
2022/05/160.00000660
JPY: 17.2
+0.00000057
JPY: +1.5
+9.45%0.00000577
JPY: 15.0
0.00000931
JPY: 24.2
0.00001011
JPY: 26.3
2022/05/150.00000603
JPY: 15.7
+0.00000072
JPY: +1.9
+13.56%0.00000578
JPY: 15.1
0.00000950
JPY: 24.7
0.00001015
JPY: 26.4
2022/05/140.00000531
JPY: 13.8
-0.00000043
JPY: -1.1
-7.49%0.00000654
JPY: 17.0
0.00000972
JPY: 25.3
0.00001019
JPY: 26.5