NULS/BTC 取引所：binance
| 終値： | 0.00002962 JPY: 28.6 | 前日比： |  | +0.00000014 (+0.47%) |
| 24h取引量： | 14.52000000 |
2020/01/18 05:02:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 976,236.50 より円換算した値です。
NULS/BTC (1分足)
| 安値： | 0.00002929 | 高値： | 0.00002989 |
| 始値： | 0.00002948 | 終値： | 0.00002962 |
2020/01/18 05:02:00 更新
NULS/BTC (1日足)
| 5日平均乖離率： | +1.42% | 25日平均乖離率： | -3.98% | 75日平均乖離率： | -20.91% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 976,236.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/01/18 | 0.00002962 JPY: 28.9 | +0.00000014 JPY: +0.1 | +0.47% | 0.00002920 JPY: 28.5 | 0.00003085 JPY: 30.1 | 0.00003745 JPY: 36.6 |
| 2020/01/17 | 0.00002948 JPY: 28.8 | -0.00000013 JPY: -0.1 | -0.44% | 0.00002899 JPY: 28.3 | 0.00003100 JPY: 30.3 | 0.00003765 JPY: 36.8 |
| 2020/01/16 | 0.00002961 JPY: 28.9 | +0.00000014 JPY: +0.1 | +0.48% | 0.00002891 JPY: 28.2 | 0.00003107 JPY: 30.3 | 0.00003786 JPY: 37.0 |
| 2020/01/15 | 0.00002947 JPY: 28.8 | +0.00000163 JPY: +1.6 | +5.85% | 0.00002864 JPY: 28.0 | 0.00003124 JPY: 30.5 | 0.00003808 JPY: 37.2 |
| 2020/01/14 | 0.00002784 JPY: 27.2 | -0.00000070 JPY: -0.7 | -2.45% | 0.00002847 JPY: 27.8 | 0.00003141 JPY: 30.7 | 0.00003829 JPY: 37.4 |
| 2020/01/13 | 0.00002854 JPY: 27.9 | -0.00000054 JPY: -0.5 | -1.86% | 0.00002874 JPY: 28.1 | 0.00003172 JPY: 31.0 | 0.00003854 JPY: 37.6 |
| 2020/01/12 | 0.00002908 JPY: 28.4 | +0.00000083 JPY: +0.8 | +2.94% | 0.00002858 JPY: 27.9 | 0.00003195 JPY: 31.2 | 0.00003874 JPY: 37.8 |
| 2020/01/11 | 0.00002825 JPY: 27.6 | -0.00000039 JPY: -0.4 | -1.36% | 0.00002876 JPY: 28.1 | 0.00003225 JPY: 31.5 | 0.00003893 JPY: 38.0 |
| 2020/01/10 | 0.00002864 JPY: 28.0 | -0.00000056 JPY: -0.5 | -1.92% | 0.00002948 JPY: 28.8 | 0.00003261 JPY: 31.8 | 0.00003913 JPY: 38.2 |
| 2020/01/09 | 0.00002920 JPY: 28.5 | +0.00000148 JPY: +1.4 | +5.34% | 0.00003006 JPY: 29.3 | 0.00003302 JPY: 32.2 | 0.00003926 JPY: 38.3 |
| 2020/01/08 | 0.00002772 JPY: 27.1 | -0.00000225 JPY: -2.2 | -7.51% | 0.00003042 JPY: 29.7 | 0.00003341 JPY: 32.6 | 0.00003933 JPY: 38.4 |
| 2020/01/07 | 0.00002997 JPY: 29.3 | -0.00000191 JPY: -1.9 | -5.99% | 0.00003120 JPY: 30.5 | 0.00003386 JPY: 33.1 | 0.00003949 JPY: 38.6 |
| 2020/01/06 | 0.00003188 JPY: 31.1 | +0.00000035 JPY: +0.3 | +1.11% | 0.00003154 JPY: 30.8 | 0.00003421 JPY: 33.4 | 0.00003963 JPY: 38.7 |
| 2020/01/05 | 0.00003153 JPY: 30.8 | +0.00000055 JPY: +0.5 | +1.78% | 0.00003155 JPY: 30.8 | 0.00003447 JPY: 33.6 | 0.00003972 JPY: 38.8 |
| 2020/01/04 | 0.00003098 JPY: 30.2 | -0.00000065 JPY: -0.6 | -2.06% | 0.00003178 JPY: 31.0 | 0.00003478 JPY: 34.0 | 0.00003983 JPY: 38.9 |
| 2020/01/03 | 0.00003163 JPY: 30.9 | -0.00000007 JPY: -0.1 | -0.22% | 0.00003224 JPY: 31.5 | 0.00003513 JPY: 34.3 | 0.00003995 JPY: 39.0 |
| 2020/01/02 | 0.00003170 JPY: 30.9 | -0.00000023 JPY: -0.2 | -0.72% | 0.00003256 JPY: 31.8 | 0.00003548 JPY: 34.6 | 0.00004007 JPY: 39.1 |
| 2020/01/01 | 0.00003193 JPY: 31.2 | -0.00000072 JPY: -0.7 | -2.21% | 0.00003316 JPY: 32.4 | 0.00003582 JPY: 35.0 | 0.00004018 JPY: 39.2 |
| 2019/12/31 | 0.00003265 JPY: 31.9 | -0.00000065 JPY: -0.6 | -1.95% | 0.00003403 JPY: 33.2 | 0.00003611 JPY: 35.3 | 0.00004031 JPY: 39.4 |
| 2019/12/30 | 0.00003330 JPY: 32.5 | +0.00000007 JPY: +0.1 | +0.21% | 0.00003389 JPY: 33.1 | 0.00003637 JPY: 35.5 | 0.00004044 JPY: 39.5 |
| 2019/12/29 | 0.00003323 JPY: 32.4 | -0.00000148 JPY: -1.4 | -4.26% | 0.00003363 JPY: 32.8 | 0.00003660 JPY: 35.7 | 0.00004054 JPY: 39.6 |
| 2019/12/28 | 0.00003471 JPY: 33.9 | -0.00000156 JPY: -1.5 | -4.30% | 0.00003365 JPY: 32.9 | 0.00003688 JPY: 36.0 | 0.00004068 JPY: 39.7 |
| 2019/12/27 | 0.00003627 JPY: 35.4 | +0.00000433 JPY: +4.2 | +13.56% | 0.00003297 JPY: 32.2 | 0.00003715 JPY: 36.3 | 0.00004077 JPY: 39.8 |
| 2019/12/26 | 0.00003194 JPY: 31.2 | -0.00000006 JPY: -0.1 | -0.19% | 0.00003248 JPY: 31.7 | 0.00003739 JPY: 36.5 | 0.00004084 JPY: 39.9 |
| 2019/12/25 | 0.00003200 JPY: 31.2 | -0.00000134 JPY: -1.3 | -4.02% | 0.00003288 JPY: 32.1 | 0.00003782 JPY: 36.9 | 0.00004099 JPY: 40.0 |
| 2019/12/24 | 0.00003334 JPY: 32.5 | +0.00000205 JPY: +2.0 | +6.55% | 0.00003355 JPY: 32.8 | 0.00003814 JPY: 37.2 | 0.00004113 JPY: 40.1 |
| 2019/12/23 | 0.00003129 JPY: 30.5 | -0.00000256 JPY: -2.5 | -7.56% | 0.00003375 JPY: 33.0 | 0.00003845 JPY: 37.5 | 0.00004126 JPY: 40.3 |
| 2019/12/22 | 0.00003385 JPY: 33.0 | -0.00000005 JPY: -0.0 | -0.15% | 0.00003483 JPY: 34.0 | 0.00003883 JPY: 37.9 | 0.00004144 JPY: 40.5 |
| 2019/12/21 | 0.00003390 JPY: 33.1 | -0.00000146 JPY: -1.4 | -4.13% | 0.00003550 JPY: 34.7 | 0.00003911 JPY: 38.2 | 0.00004160 JPY: 40.6 |
| 2019/12/20 | 0.00003536 JPY: 34.5 | +0.00000099 JPY: +1.0 | +2.88% | 0.00003652 JPY: 35.6 | 0.00003940 JPY: 38.5 | 0.00004175 JPY: 40.8 |
| 2019/12/19 | 0.00003437 JPY: 33.6 | -0.00000229 JPY: -2.2 | -6.25% | 0.00003723 JPY: 36.3 | 0.00003959 JPY: 38.7 | 0.00004189 JPY: 40.9 |
| 2019/12/18 | 0.00003666 JPY: 35.8 | -0.00000056 JPY: -0.5 | -1.50% | 0.00003812 JPY: 37.2 | 0.00003983 JPY: 38.9 | 0.00004205 JPY: 41.1 |
| 2019/12/17 | 0.00003722 JPY: 36.3 | -0.00000175 JPY: -1.7 | -4.49% | 0.00003853 JPY: 37.6 | 0.00004005 JPY: 39.1 | 0.00004217 JPY: 41.2 |
| 2019/12/16 | 0.00003897 JPY: 38.0 | +0.00000004 JPY: +0.0 | +0.10% | 0.00003877 JPY: 37.8 | 0.00004013 JPY: 39.2 | 0.00004227 JPY: 41.3 |
| 2019/12/15 | 0.00003893 JPY: 38.0 | +0.00000013 JPY: +0.1 | +0.34% | 0.00003886 JPY: 37.9 | 0.00004015 JPY: 39.2 | 0.00004234 JPY: 41.3 |
| 2019/12/14 | 0.00003880 JPY: 37.9 | +0.00000009 JPY: +0.1 | +0.23% | 0.00003901 JPY: 38.1 | 0.00004028 JPY: 39.3 | 0.00004242 JPY: 41.4 |
| 2019/12/13 | 0.00003871 JPY: 37.8 | +0.00000028 JPY: +0.3 | +0.73% | 0.00003934 JPY: 38.4 | 0.00004045 JPY: 39.5 | 0.00004248 JPY: 41.5 |
| 2019/12/12 | 0.00003843 JPY: 37.5 | -0.00000098 JPY: -1.0 | -2.49% | 0.00003959 JPY: 38.7 | 0.00004068 JPY: 39.7 | 0.00004253 JPY: 41.5 |
| 2019/12/11 | 0.00003941 JPY: 38.5 | -0.00000030 JPY: -0.3 | -0.76% | 0.00003976 JPY: 38.8 | 0.00004099 JPY: 40.0 | 0.00004257 JPY: 41.6 |
| 2019/12/10 | 0.00003971 JPY: 38.8 | -0.00000072 JPY: -0.7 | -1.78% | 0.00003970 JPY: 38.8 | 0.00004124 JPY: 40.3 | 0.00004260 JPY: 41.6 |
| 2019/12/09 | 0.00004043 JPY: 39.5 | +0.00000045 JPY: +0.4 | +1.13% | 0.00003957 JPY: 38.6 | 0.00004147 JPY: 40.5 | 0.00004261 JPY: 41.6 |
| 2019/12/08 | 0.00003998 JPY: 39.0 | +0.00000069 JPY: +0.7 | +1.76% | 0.00003952 JPY: 38.6 | 0.00004175 JPY: 40.8 | 0.00004260 JPY: 41.6 |
| 2019/12/07 | 0.00003929 JPY: 38.4 | +0.00000021 JPY: +0.2 | +0.54% | 0.00003984 JPY: 38.9 | 0.00004208 JPY: 41.1 | 0.00004261 JPY: 41.6 |
| 2019/12/06 | 0.00003908 JPY: 38.2 | +0.00000001 JPY: +0.0 | +0.03% | 0.00004042 JPY: 39.5 | 0.00004236 JPY: 41.4 | 0.00004263 JPY: 41.6 |
| 2019/12/05 | 0.00003907 JPY: 38.1 | -0.00000109 JPY: -1.1 | -2.71% | 0.00004113 JPY: 40.2 | 0.00004260 JPY: 41.6 | 0.00004266 JPY: 41.6 |
| 2019/12/04 | 0.00004016 JPY: 39.2 | -0.00000144 JPY: -1.4 | -3.46% | 0.00004134 JPY: 40.4 | 0.00004285 JPY: 41.8 | 0.00004270 JPY: 41.7 |
| 2019/12/03 | 0.00004160 JPY: 40.6 | -0.00000059 JPY: -0.6 | -1.40% | 0.00004155 JPY: 40.6 | 0.00004304 JPY: 42.0 | 0.00004274 JPY: 41.7 |
| 2019/12/02 | 0.00004219 JPY: 41.2 | -0.00000044 JPY: -0.4 | -1.03% | 0.00004138 JPY: 40.4 | 0.00004314 JPY: 42.1 | 0.00004275 JPY: 41.7 |
| 2019/12/01 | 0.00004263 JPY: 41.6 | +0.00000252 JPY: +2.5 | +6.28% | 0.00004109 JPY: 40.1 | 0.00004322 JPY: 42.2 | 0.00004279 JPY: 41.8 |
| 2019/11/30 | 0.00004011 JPY: 39.2 | -0.00000111 JPY: -1.1 | -2.69% | 0.00004079 JPY: 39.8 | 0.00004327 JPY: 42.2 | 0.00004279 JPY: 41.8 |
| 2019/11/29 | 0.00004122 JPY: 40.2 | +0.00000048 JPY: +0.5 | +1.18% | 0.00004082 JPY: 39.9 | 0.00004337 JPY: 42.3 | 0.00004280 JPY: 41.8 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 976,236.50 | +0.90% | |
| zaif | 975,575.00 | +0.88% | |
| bitflyer | 974,944.50 | +0.77% | |
| bitbank | 976,100.00 | +0.74% | |
