初めてでも大丈夫!仮想通貨で始める少額投資のやり方

NMR/BTC  取引所:binance


   終値: 0.00093900
JPY: 2,429.6
 前日比: -0.00005900 (-5.91%)
 24h取引量: 155.63000000

2022/07/03 07:56 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,612,457.00 より円換算した値です。

NMR/BTC (1分足)


 安値:0.00093000 高値:0.00101300
 始値:0.00099700 終値:0.00093900

2022/07/03 07:56 更新

NMR/BTC (1日足)


5日平均乖離率:-10.28% 25日平均乖離率:+77.75% 75日平均乖離率:+83.11%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,612,457.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00093900
JPY: 2,453.1
-0.00005900
JPY: -154.1
-5.91%0.00104660
JPY: 2,734.2
0.00052828
JPY: 1,380.1
0.00051280
JPY: 1,339.7
2022/07/020.00099800
JPY: 2,607.2
-0.00010100
JPY: -263.9
-9.19%0.00094420
JPY: 2,466.7
0.00050612
JPY: 1,322.2
0.00050897
JPY: 1,329.7
2022/07/010.00109900
JPY: 2,871.1
-0.00039900
JPY: -1,042.4
-26.64%0.00082960
JPY: 2,167.3
0.00048184
JPY: 1,258.8
0.00050429
JPY: 1,317.4
2022/06/300.00149800
JPY: 3,913.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00069900
JPY: 1,826.1
+0.00027200
JPY: +710.6
+63.70%0.00048480
JPY: 1,266.5
0.00040920
JPY: 1,069.0
0.00048731
JPY: 1,273.1
2022/06/280.00042700
JPY: 1,115.5
+0.00000200
JPY: +5.2
+0.47%0.00042920
JPY: 1,121.3
0.00039700
JPY: 1,037.1
0.00048679
JPY: 1,271.7
2022/06/270.00042500
JPY: 1,110.3
-0.00001300
JPY: -34.0
-2.97%0.00042700
JPY: 1,115.5
0.00039540
JPY: 1,033.0
0.00048993
JPY: 1,279.9
2022/06/260.00043800
JPY: 1,144.3
+0.00000300
JPY: +7.8
+0.69%0.00042240
JPY: 1,103.5
0.00039432
JPY: 1,030.1
0.00049317
JPY: 1,288.4
2022/06/250.00043500
JPY: 1,136.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00042100
JPY: 1,099.8
+0.00000500
JPY: +13.1
+1.20%0.00041360
JPY: 1,080.5
0.00039140
JPY: 1,022.5
0.00049911
JPY: 1,303.9
2022/06/230.00041600
JPY: 1,086.8
+0.00001400
JPY: +36.6
+3.48%0.00041140
JPY: 1,074.8
0.00039084
JPY: 1,021.1
0.00050239
JPY: 1,312.5
2022/06/220.00040200
JPY: 1,050.2
-0.00000900
JPY: -23.5
-2.19%0.00040740
JPY: 1,064.3
0.00039040
JPY: 1,019.9
0.00050587
JPY: 1,321.6
2022/06/210.00041100
JPY: 1,073.7
-0.00000700
JPY: -18.3
-1.67%0.00040380
JPY: 1,054.9
0.00039052
JPY: 1,020.2
0.00050937
JPY: 1,330.7
2022/06/200.00041800
JPY: 1,092.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00041000
JPY: 1,071.1
+0.00001400
JPY: +36.6
+3.54%0.00038800
JPY: 1,013.6
0.00039036
JPY: 1,019.8
0.00051603
JPY: 1,348.1
2022/06/180.00039600
JPY: 1,034.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00038400
JPY: 1,003.2
+0.00000500
JPY: +13.1
+1.32%0.00037160
JPY: 970.8
0.00039216
JPY: 1,024.5
0.00052336
JPY: 1,367.3
2022/06/160.00037900
JPY: 990.1
+0.00000800
JPY: +20.9
+2.16%0.00036720
JPY: 959.3
0.00039468
JPY: 1,031.1
0.00052711
JPY: 1,377.0
2022/06/150.00037100
JPY: 969.2
+0.00000300
JPY: +7.8
+0.82%0.00036700
JPY: 958.8
0.00039716
JPY: 1,037.6
0.00053112
JPY: 1,387.5
2022/06/140.00036800
JPY: 961.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00035600
JPY: 930.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00036200
JPY: 945.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00037800
JPY: 987.5
-0.00000600
JPY: -15.7
-1.56%0.00038620
JPY: 1,008.9
0.00040976
JPY: 1,070.5
0.00054757
JPY: 1,430.5
2022/06/100.00038400
JPY: 1,003.2
-0.00000900
JPY: -23.5
-2.29%0.00038740
JPY: 1,012.1
0.00041236
JPY: 1,077.3
0.00055132
JPY: 1,440.3
2022/06/090.00039300
JPY: 1,026.7
+0.00000800
JPY: +20.9
+2.08%0.00039000
JPY: 1,018.9
0.00041504
JPY: 1,084.3
0.00055528
JPY: 1,450.6
2022/06/080.00038500
JPY: 1,005.8
-0.00000600
JPY: -15.7
-1.53%0.00039020
JPY: 1,019.4
0.00041660
JPY: 1,088.3
0.00055916
JPY: 1,460.8
2022/06/070.00039100
JPY: 1,021.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00038400
JPY: 1,003.2
-0.00001300
JPY: -34.0
-3.27%0.00039200
JPY: 1,024.1
0.00041972
JPY: 1,096.5
0.00056701
JPY: 1,481.3
2022/06/050.00039700
JPY: 1,037.1
+0.00000300
JPY: +7.8
+0.76%0.00039520
JPY: 1,032.4
0.00042044
JPY: 1,098.4
0.00057129
JPY: 1,492.5
2022/06/040.00039400
JPY: 1,029.3
+0.00000700
JPY: +18.3
+1.81%0.00039580
JPY: 1,034.0
0.00042364
JPY: 1,106.7
0.00057531
JPY: 1,503.0
2022/06/030.00038700
JPY: 1,011.0
-0.00001100
JPY: -28.7
-2.76%0.00039840
JPY: 1,040.8
0.00042928
JPY: 1,121.5
0.00057957
JPY: 1,514.1
2022/06/020.00039800
JPY: 1,039.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00040000
JPY: 1,045.0
0.00000000
JPY: 0.0
0.00%0.00040340
JPY: 1,053.9
0.00044272
JPY: 1,156.6
0.00058752
JPY: 1,534.9
2022/05/310.00040000
JPY: 1,045.0
-0.00000700
JPY: -18.3
-1.72%0.00040540
JPY: 1,059.1
0.00044956
JPY: 1,174.5
0.00059125
JPY: 1,544.6
2022/05/300.00040700
JPY: 1,063.3
+0.00000200
JPY: +5.2
+0.49%0.00040840
JPY: 1,066.9
0.00045796
JPY: 1,196.4
0.00059507
JPY: 1,554.6
2022/05/290.00040500
JPY: 1,058.0
0.00000000
JPY: 0.0
0.00%0.00041100
JPY: 1,073.7
0.00046576
JPY: 1,216.8
0.00059876
JPY: 1,564.2
2022/05/280.00040500
JPY: 1,058.0
-0.00000500
JPY: -13.1
-1.22%0.00041620
JPY: 1,087.3
0.00047360
JPY: 1,237.3
0.00060260
JPY: 1,574.3
2022/05/270.00041000
JPY: 1,071.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00041500
JPY: 1,084.2
-0.00000500
JPY: -13.1
-1.19%0.00043080
JPY: 1,125.4
0.00048976
JPY: 1,279.5
0.00061060
JPY: 1,595.2
2022/05/250.00042000
JPY: 1,097.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00043100
JPY: 1,126.0
-0.00001600
JPY: -41.8
-3.58%0.00044040
JPY: 1,150.5
0.00050664
JPY: 1,323.6
0.00061859
JPY: 1,616.0
2022/05/230.00044700
JPY: 1,167.8
+0.00000600
JPY: +15.7
+1.36%0.00044300
JPY: 1,157.3
0.00051416
JPY: 1,343.2
0.00062237
JPY: 1,625.9
2022/05/220.00044100
JPY: 1,152.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00044000
JPY: 1,149.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00044300
JPY: 1,157.3
-0.00000100
JPY: -2.6
-0.23%0.00044520
JPY: 1,163.1
0.00053976
JPY: 1,410.1
0.00063351
JPY: 1,655.0
2022/05/190.00044400
JPY: 1,159.9
-0.00000100
JPY: -2.6
-0.22%0.00044300
JPY: 1,157.3
0.00055316
JPY: 1,445.1
0.00063764
JPY: 1,665.8
2022/05/180.00044500
JPY: 1,162.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00044300
JPY: 1,157.3
-0.00000800
JPY: -20.9
-1.77%0.00043600
JPY: 1,139.0
0.00056896
JPY: 1,486.4
0.00064537
JPY: 1,686.0
2022/05/160.00045100
JPY: 1,178.2
+0.00001900
JPY: +49.6
+4.40%0.00042780
JPY: 1,117.6
0.00057740
JPY: 1,508.4
0.00064884
JPY: 1,695.1
2022/05/150.00043200
JPY: 1,128.6
+0.00001900
JPY: +49.6
+4.60%0.00043300
JPY: 1,131.2
0.00058484
JPY: 1,527.9
0.00065151
JPY: 1,702.1
2022/05/140.00041300
JPY: 1,078.9
-0.00002800
JPY: -73.1
-6.35%0.00045360
JPY: 1,185.0
0.00059352
JPY: 1,550.5
0.00065452
JPY: 1,709.9