初めてでも大丈夫!仮想通貨で始める少額投資のやり方

NKN/BTC  取引所:binance


   終値: 0.00000451
JPY: 11.6
 前日比: +0.00000001 (+0.22%)
 24h取引量: 1.27000000

2022/07/03 09:34 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,595,483.00 より円換算した値です。

NKN/BTC (1分足)


 安値:0.00000448 高値:0.00000458
 始値:0.00000450 終値:0.00000451

2022/07/03 09:34 更新

NKN/BTC (1日足)


5日平均乖離率:+0.85% 25日平均乖離率:+13.54% 75日平均乖離率:+17.77%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,595,483.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000451
JPY: 11.7
+0.00000001
JPY: +0.0
+0.22%0.00000447
JPY: 11.6
0.00000397
JPY: 10.3
0.00000383
JPY: 9.9
2022/07/020.00000450
JPY: 11.7
+0.00000010
JPY: +0.3
+2.27%0.00000448
JPY: 11.6
0.00000393
JPY: 10.2
0.00000384
JPY: 10.0
2022/07/010.00000440
JPY: 11.4
+0.00000006
JPY: +0.2
+1.38%0.00000448
JPY: 11.6
0.00000387
JPY: 10.0
0.00000385
JPY: 10.0
2022/06/300.00000434
JPY: 11.3
-0.00000027
JPY: -0.7
-5.86%0.00000453
JPY: 11.7
0.00000382
JPY: 9.9
0.00000386
JPY: 10.0
2022/06/290.00000461
JPY: 12.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000453
JPY: 11.8
0.00000000
JPY: 0.0
0.00%0.00000459
JPY: 11.9
0.00000370
JPY: 9.6
0.00000388
JPY: 10.1
2022/06/270.00000453
JPY: 11.8
-0.00000009
JPY: -0.2
-1.95%0.00000460
JPY: 11.9
0.00000364
JPY: 9.5
0.00000389
JPY: 10.1
2022/06/260.00000462
JPY: 12.0
+0.00000005
JPY: +0.1
+1.09%0.00000455
JPY: 11.8
0.00000359
JPY: 9.3
0.00000390
JPY: 10.1
2022/06/250.00000457
JPY: 11.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000470
JPY: 12.2
+0.00000011
JPY: +0.3
+2.40%0.00000441
JPY: 11.4
0.00000348
JPY: 9.0
0.00000391
JPY: 10.2
2022/06/230.00000459
JPY: 11.9
+0.00000031
JPY: +0.8
+7.24%0.00000432
JPY: 11.2
0.00000342
JPY: 8.9
0.00000392
JPY: 10.2
2022/06/220.00000428
JPY: 11.1
-0.00000022
JPY: -0.6
-4.89%0.00000419
JPY: 10.9
0.00000335
JPY: 8.7
0.00000394
JPY: 10.2
2022/06/210.00000450
JPY: 11.7
+0.00000053
JPY: +1.4
+13.35%0.00000406
JPY: 10.5
0.00000330
JPY: 8.6
0.00000395
JPY: 10.3
2022/06/200.00000397
JPY: 10.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000424
JPY: 11.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000396
JPY: 10.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000363
JPY: 9.4
+0.00000034
JPY: +0.9
+10.33%0.00000320
JPY: 8.3
0.00000312
JPY: 8.1
0.00000405
JPY: 10.5
2022/06/160.00000329
JPY: 8.5
+0.00000023
JPY: +0.6
+7.52%0.00000306
JPY: 7.9
0.00000311
JPY: 8.1
0.00000409
JPY: 10.6
2022/06/150.00000306
JPY: 7.9
-0.00000007
JPY: -0.2
-2.24%0.00000298
JPY: 7.7
0.00000312
JPY: 8.1
0.00000413
JPY: 10.7
2022/06/140.00000313
JPY: 8.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000287
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000294
JPY: 7.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000292
JPY: 7.6
-0.00000035
JPY: -0.9
-10.70%0.00000319
JPY: 8.3
0.00000316
JPY: 8.2
0.00000428
JPY: 11.1
2022/06/100.00000327
JPY: 8.5
-0.00000007
JPY: -0.2
-2.10%0.00000322
JPY: 8.4
0.00000317
JPY: 8.2
0.00000432
JPY: 11.2
2022/06/090.00000334
JPY: 8.7
-0.00000008
JPY: -0.2
-2.34%0.00000317
JPY: 8.2
0.00000315
JPY: 8.2
0.00000435
JPY: 11.3
2022/06/080.00000342
JPY: 8.9
+0.00000040
JPY: +1.0
+13.25%0.00000312
JPY: 8.1
0.00000314
JPY: 8.2
0.00000437
JPY: 11.3
2022/06/070.00000302
JPY: 7.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000305
JPY: 7.9
+0.00000001
JPY: +0.0
+0.33%0.00000309
JPY: 8.0
0.00000312
JPY: 8.1
0.00000443
JPY: 11.5
2022/06/050.00000304
JPY: 7.9
-0.00000005
JPY: -0.1
-1.62%0.00000313
JPY: 8.1
0.00000310
JPY: 8.1
0.00000445
JPY: 11.6
2022/06/040.00000309
JPY: 8.0
+0.00000002
JPY: +0.1
+0.65%0.00000315
JPY: 8.2
0.00000312
JPY: 8.1
0.00000448
JPY: 11.6
2022/06/030.00000307
JPY: 8.0
-0.00000011
JPY: -0.3
-3.46%0.00000317
JPY: 8.2
0.00000316
JPY: 8.2
0.00000451
JPY: 11.7
2022/06/020.00000318
JPY: 8.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000329
JPY: 8.5
+0.00000017
JPY: +0.4
+5.45%0.00000309
JPY: 8.0
0.00000327
JPY: 8.5
0.00000455
JPY: 11.8
2022/05/310.00000312
JPY: 8.1
-0.00000006
JPY: -0.2
-1.89%0.00000301
JPY: 7.8
0.00000331
JPY: 8.6
0.00000457
JPY: 11.9
2022/05/300.00000318
JPY: 8.3
+0.00000022
JPY: +0.6
+7.43%0.00000299
JPY: 7.8
0.00000337
JPY: 8.7
0.00000459
JPY: 11.9
2022/05/290.00000296
JPY: 7.7
+0.00000006
JPY: +0.2
+2.07%0.00000299
JPY: 7.8
0.00000341
JPY: 8.9
0.00000461
JPY: 12.0
2022/05/280.00000290
JPY: 7.5
-0.00000001
JPY: -0.0
-0.34%0.00000304
JPY: 7.9
0.00000346
JPY: 9.0
0.00000463
JPY: 12.0
2022/05/270.00000291
JPY: 7.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000299
JPY: 7.8
-0.00000020
JPY: -0.5
-6.27%0.00000325
JPY: 8.4
0.00000357
JPY: 9.3
0.00000468
JPY: 12.1
2022/05/250.00000319
JPY: 8.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000320
JPY: 8.3
-0.00000024
JPY: -0.6
-6.98%0.00000334
JPY: 8.7
0.00000367
JPY: 9.5
0.00000472
JPY: 12.2
2022/05/230.00000344
JPY: 8.9
+0.00000002
JPY: +0.1
+0.58%0.00000333
JPY: 8.6
0.00000373
JPY: 9.7
0.00000474
JPY: 12.3
2022/05/220.00000342
JPY: 8.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000339
JPY: 8.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000326
JPY: 8.5
+0.00000011
JPY: +0.3
+3.49%0.00000313
JPY: 8.1
0.00000390
JPY: 10.1
0.00000479
JPY: 12.4
2022/05/190.00000315
JPY: 8.2
-0.00000003
JPY: -0.1
-0.94%0.00000309
JPY: 8.0
0.00000396
JPY: 10.3
0.00000481
JPY: 12.5
2022/05/180.00000318
JPY: 8.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000313
JPY: 8.1
+0.00000018
JPY: +0.5
+6.10%0.00000300
JPY: 7.8
0.00000412
JPY: 10.7
0.00000485
JPY: 12.6
2022/05/160.00000295
JPY: 7.7
-0.00000009
JPY: -0.2
-2.96%0.00000290
JPY: 7.5
0.00000420
JPY: 10.9
0.00000488
JPY: 12.7
2022/05/150.00000304
JPY: 7.9
+0.00000024
JPY: +0.6
+8.57%0.00000298
JPY: 7.7
0.00000429
JPY: 11.1
0.00000490
JPY: 12.7
2022/05/140.00000280
JPY: 7.3
-0.00000027
JPY: -0.7
-8.79%0.00000323
JPY: 8.4
0.00000437
JPY: 11.4
0.00000493
JPY: 12.8