初めてでも大丈夫!仮想通貨で始める少額投資のやり方

NEO/BTC  取引所:binance


   終値: 0.00057700
JPY: 2,761.7
 前日比: -0.00000500 (-0.86%)
 24h取引量: 82.96000000

2022/01/19 20:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,819,802.00 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00057300 高値:0.00062000
 始値:0.00058200 終値:0.00057700

2022/01/19 20:20:00 更新

NEO/BTC (1日足)


5日平均乖離率:-0.28% 25日平均乖離率:+1.54% 75日平均乖離率:-7.04%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,819,802.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/190.00057700
JPY: 2,781.0
-0.00000500
JPY: -24.1
-0.86%0.00057860
JPY: 2,788.7
0.00056824
JPY: 2,738.8
0.00062069
JPY: 2,991.6
2022/01/180.00058200
JPY: 2,805.1
+0.00001400
JPY: +67.5
+2.46%0.00057660
JPY: 2,779.1
0.00056832
JPY: 2,739.2
0.00062295
JPY: 3,002.5
2022/01/170.00056800
JPY: 2,737.6
-0.00001300
JPY: -62.7
-2.24%0.00057240
JPY: 2,758.9
0.00056812
JPY: 2,738.2
0.00062520
JPY: 3,013.3
2022/01/160.00058100
JPY: 2,800.3
-0.00000400
JPY: -19.3
-0.68%0.00057100
JPY: 2,752.1
0.00056840
JPY: 2,739.6
0.00062744
JPY: 3,024.1
2022/01/150.00058500
JPY: 2,819.6
+0.00001800
JPY: +86.8
+3.17%0.00056500
JPY: 2,723.2
0.00056784
JPY: 2,736.9
0.00062945
JPY: 3,033.8
2022/01/140.00056700
JPY: 2,732.8
+0.00000600
JPY: +28.9
+1.07%0.00055840
JPY: 2,691.4
0.00056604
JPY: 2,728.2
0.00063135
JPY: 3,043.0
2022/01/130.00056100
JPY: 2,703.9
0.00000000
JPY: 0.0
0.00%0.00055780
JPY: 2,688.5
0.00056460
JPY: 2,721.3
0.00063353
JPY: 3,053.5
2022/01/120.00056100
JPY: 2,703.9
+0.00001000
JPY: +48.2
+1.81%0.00055980
JPY: 2,698.1
0.00056396
JPY: 2,718.2
0.00063513
JPY: 3,061.2
2022/01/110.00055100
JPY: 2,655.7
-0.00000100
JPY: -4.8
-0.18%0.00056240
JPY: 2,710.7
0.00056364
JPY: 2,716.6
0.00063676
JPY: 3,069.1
2022/01/100.00055200
JPY: 2,660.5
-0.00001200
JPY: -57.8
-2.13%0.00056520
JPY: 2,724.2
0.00056352
JPY: 2,716.1
0.00063840
JPY: 3,077.0
2022/01/090.00056400
JPY: 2,718.4
-0.00000700
JPY: -33.7
-1.23%0.00057060
JPY: 2,750.2
0.00056396
JPY: 2,718.2
0.00064017
JPY: 3,085.5
2022/01/080.00057100
JPY: 2,752.1
-0.00000300
JPY: -14.5
-0.52%0.00057080
JPY: 2,751.1
0.00056292
JPY: 2,713.2
0.00064224
JPY: 3,095.5
2022/01/070.00057400
JPY: 2,766.6
+0.00000900
JPY: +43.4
+1.59%0.00057120
JPY: 2,753.1
0.00056220
JPY: 2,709.7
0.00064396
JPY: 3,103.8
2022/01/060.00056500
JPY: 2,723.2
-0.00001400
JPY: -67.5
-2.42%0.00057100
JPY: 2,752.1
0.00056116
JPY: 2,704.7
0.00064600
JPY: 3,113.6
2022/01/050.00057900
JPY: 2,790.7
+0.00001400
JPY: +67.5
+2.48%0.00056920
JPY: 2,743.4
0.00056084
JPY: 2,703.1
0.00064816
JPY: 3,124.0
2022/01/040.00056500
JPY: 2,723.2
-0.00000800
JPY: -38.6
-1.40%0.00056320
JPY: 2,714.5
0.00056048
JPY: 2,701.4
0.00065012
JPY: 3,133.4
2022/01/030.00057300
JPY: 2,761.7
0.00000000
JPY: 0.0
0.00%0.00056200
JPY: 2,708.7
0.00056076
JPY: 2,702.8
0.00065207
JPY: 3,142.8
2022/01/020.00057300
JPY: 2,761.7
+0.00001700
JPY: +81.9
+3.06%0.00055920
JPY: 2,695.2
0.00056144
JPY: 2,706.0
0.00065324
JPY: 3,148.5
2022/01/010.00055600
JPY: 2,679.8
+0.00000700
JPY: +33.7
+1.28%0.00055760
JPY: 2,687.5
0.00056308
JPY: 2,713.9
0.00065480
JPY: 3,156.0
2021/12/310.00054900
JPY: 2,646.1
-0.00001000
JPY: -48.2
-1.79%0.00056400
JPY: 2,718.4
0.00056432
JPY: 2,719.9
0.00065657
JPY: 3,164.6
2021/12/300.00055900
JPY: 2,694.3
0.00000000
JPY: 0.0
0.00%0.00057040
JPY: 2,749.2
0.00056536
JPY: 2,724.9
0.00065889
JPY: 3,175.7
2021/12/290.00055900
JPY: 2,694.3
-0.00000600
JPY: -28.9
-1.06%0.00057440
JPY: 2,768.5
0.00056604
JPY: 2,728.2
0.00066123
JPY: 3,187.0
2021/12/280.00056500
JPY: 2,723.2
-0.00002300
JPY: -110.9
-3.91%0.00057800
JPY: 2,785.8
0.00056764
JPY: 2,735.9
0.00066355
JPY: 3,198.2
2021/12/270.00058800
JPY: 2,834.0
+0.00000700
JPY: +33.7
+1.20%0.00058000
JPY: 2,795.5
0.00057152
JPY: 2,754.6
0.00066657
JPY: 3,212.8
2021/12/260.00058100
JPY: 2,800.3
+0.00000200
JPY: +9.6
+0.35%0.00057580
JPY: 2,775.2
0.00057368
JPY: 2,765.0
0.00066919
JPY: 3,225.3
2021/12/250.00057900
JPY: 2,790.7
+0.00000200
JPY: +9.6
+0.35%0.00056760
JPY: 2,735.7
0.00057660
JPY: 2,779.1
0.00067167
JPY: 3,237.3
2021/12/240.00057700
JPY: 2,781.0
+0.00000200
JPY: +9.6
+0.35%0.00055800
JPY: 2,689.4
0.00057988
JPY: 2,794.9
0.00067464
JPY: 3,251.6
2021/12/230.00057500
JPY: 2,771.4
+0.00000800
JPY: +38.6
+1.41%0.00055160
JPY: 2,658.6
0.00058320
JPY: 2,810.9
0.00067836
JPY: 3,269.6
2021/12/220.00056700
JPY: 2,732.8
+0.00002700
JPY: +130.1
+5.00%0.00054720
JPY: 2,637.4
0.00058712
JPY: 2,829.8
0.00068248
JPY: 3,289.4
2021/12/210.00054000
JPY: 2,602.7
+0.00000900
JPY: +43.4
+1.69%0.00054340
JPY: 2,619.1
0.00059220
JPY: 2,854.3
0.00068644
JPY: 3,308.5
2021/12/200.00053100
JPY: 2,559.3
-0.00001400
JPY: -67.5
-2.57%0.00054800
JPY: 2,641.3
0.00059804
JPY: 2,882.4
0.00069055
JPY: 3,328.3
2021/12/190.00054500
JPY: 2,626.8
-0.00000800
JPY: -38.6
-1.45%0.00054940
JPY: 2,648.0
0.00060472
JPY: 2,914.6
0.00069505
JPY: 3,350.0
2021/12/180.00055300
JPY: 2,665.4
+0.00000500
JPY: +24.1
+0.91%0.00055100
JPY: 2,655.7
0.00061036
JPY: 2,941.8
0.00069935
JPY: 3,370.7
2021/12/170.00054800
JPY: 2,641.3
-0.00001500
JPY: -72.3
-2.66%0.00055000
JPY: 2,650.9
0.00061628
JPY: 2,970.3
0.00070389
JPY: 3,392.6
2021/12/160.00056300
JPY: 2,713.5
+0.00002500
JPY: +120.5
+4.65%0.00055180
JPY: 2,659.6
0.00062236
JPY: 2,999.7
0.00070921
JPY: 3,418.3
2021/12/150.00053800
JPY: 2,593.1
-0.00001500
JPY: -72.3
-2.71%0.00055320
JPY: 2,666.3
0.00062804
JPY: 3,027.0
0.00071372
JPY: 3,440.0
2021/12/140.00055300
JPY: 2,665.4
+0.00000500
JPY: +24.1
+0.91%0.00056000
JPY: 2,699.1
0.00063508
JPY: 3,061.0
0.00071824
JPY: 3,461.8
2021/12/130.00054800
JPY: 2,641.3
-0.00000900
JPY: -43.4
-1.62%0.00056740
JPY: 2,734.8
0.00064172
JPY: 3,093.0
0.00072281
JPY: 3,483.8
2021/12/120.00055700
JPY: 2,684.6
-0.00001300
JPY: -62.7
-2.28%0.00058060
JPY: 2,798.4
0.00064752
JPY: 3,120.9
0.00072775
JPY: 3,507.6
2021/12/110.00057000
JPY: 2,747.3
-0.00000200
JPY: -9.6
-0.35%0.00058660
JPY: 2,827.3
0.00065384
JPY: 3,151.4
0.00073223
JPY: 3,529.2
2021/12/100.00057200
JPY: 2,756.9
-0.00001800
JPY: -86.8
-3.05%0.00058760
JPY: 2,832.1
0.00066000
JPY: 3,181.1
0.00073652
JPY: 3,549.9
2021/12/090.00059000
JPY: 2,843.7
-0.00002400
JPY: -115.7
-3.91%0.00058840
JPY: 2,836.0
0.00066704
JPY: 3,215.0
0.00074081
JPY: 3,570.6
2021/12/080.00061400
JPY: 2,959.4
+0.00002700
JPY: +130.1
+4.60%0.00059020
JPY: 2,844.6
0.00067360
JPY: 3,246.6
0.00074521
JPY: 3,591.8
2021/12/070.00058700
JPY: 2,829.2
+0.00001200
JPY: +57.8
+2.09%0.00059980
JPY: 2,890.9
0.00067940
JPY: 3,274.6
0.00074952
JPY: 3,612.5
2021/12/060.00057500
JPY: 2,771.4
-0.00000100
JPY: -4.8
-0.17%0.00061080
JPY: 2,943.9
0.00068540
JPY: 3,303.5
0.00075489
JPY: 3,638.4
2021/12/050.00057600
JPY: 2,776.2
-0.00002300
JPY: -110.9
-3.84%0.00062660
JPY: 3,020.1
0.00069268
JPY: 3,338.6
0.00076012
JPY: 3,663.6
2021/12/040.00059900
JPY: 2,887.1
-0.00006300
JPY: -303.6
-9.52%0.00064360
JPY: 3,102.0
0.00070024
JPY: 3,375.0
0.00076516
JPY: 3,687.9
2021/12/030.00066200
JPY: 3,190.7
+0.00002000
JPY: +96.4
+3.12%0.00065580
JPY: 3,160.8
0.00070724
JPY: 3,408.8
0.00077021
JPY: 3,712.3
2021/12/020.00064200
JPY: 3,094.3
-0.00001200
JPY: -57.8
-1.83%0.00065800
JPY: 3,171.4
0.00071080
JPY: 3,425.9
0.00077516
JPY: 3,736.1
2021/12/010.00065400
JPY: 3,152.2
-0.00000700
JPY: -33.7
-1.06%0.00066840
JPY: 3,221.6
0.00071448
JPY: 3,443.7
0.00078037
JPY: 3,761.2
2021/11/300.00066100
JPY: 3,185.9
+0.00000100
JPY: +4.8
+0.15%0.00067480
JPY: 3,252.4
0.00071724
JPY: 3,457.0
0.00078557
JPY: 3,786.3