初めてでも大丈夫!仮想通貨で始める少額投資のやり方

NEO/BTC  取引所:binance


   終値: 0.00098000
JPY: 1,767.2
 前日比: -0.00008600 (-8.07%)
 24h取引量: 827.59000000

2020/11/26 13:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,880,032.00 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00094000 高値:0.00114200
 始値:0.00106500 終値:0.00098000

2020/11/26 13:20:00 更新

NEO/BTC (1日足)


5日平均乖離率:-0.87% 25日平均乖離率:-0.27% 75日平均乖離率:-31.55%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,880,032.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/11/260.00098000
JPY: 1,842.4
-0.00008600
JPY: -161.7
-8.07%0.00098860
JPY: 1,858.6
0.00098264
JPY: 1,847.4
0.00143177
JPY: 2,691.8
2020/11/250.00106600
JPY: 2,004.1
+0.00008100
JPY: +152.3
+8.22%0.00098460
JPY: 1,851.1
0.00098596
JPY: 1,853.6
0.00144577
JPY: 2,718.1
2020/11/240.00098500
JPY: 1,851.8
+0.00001100
JPY: +20.7
+1.13%0.00094960
JPY: 1,785.3
0.00098684
JPY: 1,855.3
0.00145723
JPY: 2,739.6
2020/11/230.00097400
JPY: 1,831.2
+0.00003600
JPY: +67.7
+3.84%0.00092960
JPY: 1,747.7
0.00099092
JPY: 1,863.0
0.00146716
JPY: 2,758.3
2020/11/220.00093800
JPY: 1,763.5
-0.00002200
JPY: -41.4
-2.29%0.00090960
JPY: 1,710.1
0.00099796
JPY: 1,876.2
0.00147708
JPY: 2,777.0
2020/11/210.00096000
JPY: 1,804.8
+0.00006900
JPY: +129.7
+7.74%0.00091280
JPY: 1,716.1
0.00100940
JPY: 1,897.7
0.00148741
JPY: 2,796.4
2020/11/200.00089100
JPY: 1,675.1
+0.00000600
JPY: +11.3
+0.68%0.00091360
JPY: 1,717.6
0.00102256
JPY: 1,922.4
0.00149677
JPY: 2,814.0
2020/11/190.00088500
JPY: 1,663.8
+0.00001100
JPY: +20.7
+1.26%0.00093040
JPY: 1,749.2
0.00104012
JPY: 1,955.5
0.00150719
JPY: 2,833.6
2020/11/180.00087400
JPY: 1,643.1
-0.00008000
JPY: -150.4
-8.39%0.00094900
JPY: 1,784.2
0.00105968
JPY: 1,992.2
0.00151865
JPY: 2,855.1
2020/11/170.00095400
JPY: 1,793.6
-0.00001000
JPY: -18.8
-1.04%0.00097160
JPY: 1,826.6
0.00108040
JPY: 2,031.2
0.00153104
JPY: 2,878.4
2020/11/160.00096400
JPY: 1,812.4
-0.00001100
JPY: -20.7
-1.13%0.00097460
JPY: 1,832.3
0.00109892
JPY: 2,066.0
0.00154163
JPY: 2,898.3
2020/11/150.00097500
JPY: 1,833.0
-0.00000300
JPY: -5.6
-0.31%0.00098140
JPY: 1,845.1
0.00111900
JPY: 2,103.8
0.00155231
JPY: 2,918.4
2020/11/140.00097800
JPY: 1,838.7
-0.00000900
JPY: -16.9
-0.91%0.00098720
JPY: 1,856.0
0.00113788
JPY: 2,139.3
0.00156295
JPY: 2,938.4
2020/11/130.00098700
JPY: 1,855.6
+0.00001800
JPY: +33.8
+1.86%0.00098940
JPY: 1,860.1
0.00115856
JPY: 2,178.1
0.00157327
JPY: 2,957.8
2020/11/120.00096900
JPY: 1,821.8
-0.00002900
JPY: -54.5
-2.91%0.00099520
JPY: 1,871.0
0.00117900
JPY: 2,216.6
0.00158393
JPY: 2,977.8
2020/11/110.00099800
JPY: 1,876.3
-0.00000600
JPY: -11.3
-0.60%0.00100240
JPY: 1,884.5
0.00120136
JPY: 2,258.6
0.00159425
JPY: 2,997.2
2020/11/100.00100400
JPY: 1,887.6
+0.00001500
JPY: +28.2
+1.52%0.00100360
JPY: 1,886.8
0.00122172
JPY: 2,296.9
0.00160227
JPY: 3,012.3
2020/11/090.00098900
JPY: 1,859.4
-0.00002700
JPY: -50.8
-2.66%0.00099740
JPY: 1,875.1
0.00124152
JPY: 2,334.1
0.00160888
JPY: 3,024.7
2020/11/080.00101600
JPY: 1,910.1
+0.00001100
JPY: +20.7
+1.09%0.00099600
JPY: 1,872.5
0.00126204
JPY: 2,372.7
0.00161616
JPY: 3,038.4
2020/11/070.00100500
JPY: 1,889.4
+0.00000100
JPY: +1.9
+0.10%0.00100600
JPY: 1,891.3
0.00128188
JPY: 2,410.0
0.00162268
JPY: 3,050.7
2020/11/060.00100400
JPY: 1,887.6
+0.00003100
JPY: +58.3
+3.19%0.00103480
JPY: 1,945.5
0.00130364
JPY: 2,450.9
0.00163027
JPY: 3,065.0
2020/11/050.00097300
JPY: 1,829.3
-0.00000900
JPY: -16.9
-0.92%0.00104660
JPY: 1,967.6
0.00132692
JPY: 2,494.7
0.00163751
JPY: 3,078.6
2020/11/040.00098200
JPY: 1,846.2
-0.00008400
JPY: -157.9
-7.88%0.00106960
JPY: 2,010.9
0.00135012
JPY: 2,538.3
0.00164536
JPY: 3,093.3
2020/11/030.00106600
JPY: 2,004.1
-0.00008300
JPY: -156.0
-7.22%0.00109060
JPY: 2,050.4
0.00137464
JPY: 2,584.4
0.00165321
JPY: 3,108.1
2020/11/020.00114900
JPY: 2,160.2
+0.00008600
JPY: +161.7
+8.09%0.00110740
JPY: 2,081.9
0.00139488
JPY: 2,622.4
0.00165784
JPY: 3,116.8
2020/11/010.00106300
JPY: 1,998.5
-0.00002500
JPY: -47.0
-2.30%0.00112240
JPY: 2,110.1
0.00141128
JPY: 2,653.3
0.00166117
JPY: 3,123.1
2020/10/310.00108800
JPY: 2,045.5
+0.00000100
JPY: +1.9
+0.09%0.00116760
JPY: 2,195.1
0.00143184
JPY: 2,691.9
0.00166509
JPY: 3,130.4
2020/10/300.00108700
JPY: 2,043.6
-0.00006300
JPY: -118.4
-5.48%0.00121600
JPY: 2,286.1
0.00145084
JPY: 2,727.6
0.00166861
JPY: 3,137.0
2020/10/290.00115000
JPY: 2,162.0
-0.00007400
JPY: -139.1
-6.05%0.00127340
JPY: 2,394.0
0.00147376
JPY: 2,770.7
0.00167099
JPY: 3,141.5
2020/10/280.00122400
JPY: 2,301.2
-0.00006500
JPY: -122.2
-5.04%0.00132180
JPY: 2,485.0
0.00149480
JPY: 2,810.3
0.00167285
JPY: 3,145.0
2020/10/270.00128900
JPY: 2,423.4
-0.00004100
JPY: -77.1
-3.08%0.00136040
JPY: 2,557.6
0.00151348
JPY: 2,845.4
0.00167377
JPY: 3,146.7
2020/10/260.00133000
JPY: 2,500.4
-0.00004400
JPY: -82.7
-3.20%0.00139580
JPY: 2,624.1
0.00153100
JPY: 2,878.3
0.00167271
JPY: 3,144.7
2020/10/250.00137400
JPY: 2,583.2
-0.00001800
JPY: -33.8
-1.29%0.00141920
JPY: 2,668.1
0.00155040
JPY: 2,914.8
0.00167176
JPY: 3,143.0
2020/10/240.00139200
JPY: 2,617.0
-0.00002500
JPY: -47.0
-1.76%0.00144340
JPY: 2,713.6
0.00156620
JPY: 2,944.5
0.00166941
JPY: 3,138.6
2020/10/230.00141700
JPY: 2,664.0
-0.00004900
JPY: -92.1
-3.34%0.00146460
JPY: 2,753.5
0.00158392
JPY: 2,977.8
0.00166753
JPY: 3,135.0
2020/10/220.00146600
JPY: 2,756.1
+0.00001900
JPY: +35.7
+1.31%0.00148680
JPY: 2,795.2
0.00160280
JPY: 3,013.3
0.00166344
JPY: 3,127.3
2020/10/210.00144700
JPY: 2,720.4
-0.00004800
JPY: -90.2
-3.21%0.00149500
JPY: 2,810.6
0.00162224
JPY: 3,049.9
0.00165859
JPY: 3,118.2
2020/10/200.00149500
JPY: 2,810.6
-0.00000300
JPY: -5.6
-0.20%0.00150540
JPY: 2,830.2
0.00164548
JPY: 3,093.6
0.00165416
JPY: 3,109.9
2020/10/190.00149800
JPY: 2,816.3
-0.00003000
JPY: -56.4
-1.96%0.00150680
JPY: 2,832.8
0.00166468
JPY: 3,129.7
0.00164907
JPY: 3,100.3
2020/10/180.00152800
JPY: 2,872.7
+0.00002100
JPY: +39.5
+1.39%0.00150960
JPY: 2,838.1
0.00168480
JPY: 3,167.5
0.00164373
JPY: 3,090.3
2020/10/170.00150700
JPY: 2,833.2
+0.00000800
JPY: +15.0
+0.53%0.00151380
JPY: 2,846.0
0.00170336
JPY: 3,202.4
0.00163835
JPY: 3,080.1
2020/10/160.00149900
JPY: 2,818.2
-0.00000300
JPY: -5.6
-0.20%0.00152960
JPY: 2,875.7
0.00171592
JPY: 3,226.0
0.00163317
JPY: 3,070.4
2020/10/150.00150200
JPY: 2,823.8
-0.00001000
JPY: -18.8
-0.66%0.00154040
JPY: 2,896.0
0.00173332
JPY: 3,258.7
0.00162785
JPY: 3,060.4
2020/10/140.00151200
JPY: 2,842.6
-0.00003700
JPY: -69.6
-2.39%0.00155900
JPY: 2,931.0
0.00176248
JPY: 3,313.5
0.00162213
JPY: 3,049.7
2020/10/130.00154900
JPY: 2,912.2
-0.00003700
JPY: -69.6
-2.33%0.00157100
JPY: 2,953.5
0.00178980
JPY: 3,364.9
0.00161597
JPY: 3,038.1
2020/10/120.00158600
JPY: 2,981.7
+0.00003300
JPY: +62.0
+2.12%0.00157300
JPY: 2,957.3
0.00182012
JPY: 3,421.9
0.00160941
JPY: 3,025.7
2020/10/110.00155300
JPY: 2,919.7
-0.00004200
JPY: -79.0
-2.63%0.00157120
JPY: 2,953.9
0.00184132
JPY: 3,461.7
0.00160243
JPY: 3,012.6
2020/10/100.00159500
JPY: 2,998.7
+0.00002300
JPY: +43.2
+1.46%0.00157320
JPY: 2,957.7
0.00185688
JPY: 3,491.0
0.00159573
JPY: 3,000.0
2020/10/090.00157200
JPY: 2,955.4
+0.00001300
JPY: +24.4
+0.83%0.00158620
JPY: 2,982.1
0.00186992
JPY: 3,515.5
0.00158852
JPY: 2,986.5
2020/10/080.00155900
JPY: 2,931.0
-0.00001800
JPY: -33.8
-1.14%0.00160700
JPY: 3,021.2
0.00188632
JPY: 3,546.3
0.00158324
JPY: 2,976.5
2020/10/070.00157700
JPY: 2,964.8
+0.00001400
JPY: +26.3
+0.90%0.00163340
JPY: 3,070.8
0.00190140
JPY: 3,574.7
0.00157828
JPY: 2,967.2