初めてでも大丈夫!仮想通貨で始める少額投資のやり方

NEO/BTC  取引所:binance


   終値: 0.00138500
JPY: 1,466.4
 前日比: -0.00001600 (-1.14%)
 24h取引量: 472.87000000

2020/02/25 09:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,072,693.50 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00136700 高値:0.00141000
 始値:0.00140400 終値:0.00138500

2020/02/25 09:01:00 更新

NEO/BTC (1日足)


5日平均乖離率:-2.56% 25日平均乖離率:-0.98% 75日平均乖離率:+7.65%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,072,693.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/02/250.00138500
JPY: 1,485.7
-0.00001600
JPY: -17.2
-1.14%0.00142140
JPY: 1,524.7
0.00139864
JPY: 1,500.3
0.00128660
JPY: 1,380.1
2020/02/240.00140100
JPY: 1,502.8
-0.00004000
JPY: -42.9
-2.78%0.00143380
JPY: 1,538.0
0.00139176
JPY: 1,492.9
0.00128380
JPY: 1,377.1
2020/02/230.00144100
JPY: 1,545.8
+0.00001000
JPY: +10.7
+0.70%0.00145700
JPY: 1,562.9
0.00138468
JPY: 1,485.3
0.00128099
JPY: 1,374.1
2020/02/220.00143100
JPY: 1,535.0
-0.00001800
JPY: -19.3
-1.24%0.00147320
JPY: 1,580.3
0.00137608
JPY: 1,476.1
0.00127751
JPY: 1,370.4
2020/02/210.00144900
JPY: 1,554.3
+0.00000200
JPY: +2.1
+0.14%0.00148260
JPY: 1,590.4
0.00136836
JPY: 1,467.8
0.00127432
JPY: 1,367.0
2020/02/200.00144700
JPY: 1,552.2
-0.00007000
JPY: -75.1
-4.61%0.00149060
JPY: 1,599.0
0.00136108
JPY: 1,460.0
0.00127104
JPY: 1,363.4
2020/02/190.00151700
JPY: 1,627.3
-0.00000500
JPY: -5.4
-0.33%0.00151540
JPY: 1,625.6
0.00135328
JPY: 1,451.7
0.00126791
JPY: 1,360.1
2020/02/180.00152200
JPY: 1,632.6
+0.00004400
JPY: +47.2
+2.98%0.00151420
JPY: 1,624.3
0.00134196
JPY: 1,439.5
0.00126340
JPY: 1,355.2
2020/02/170.00147800
JPY: 1,585.4
-0.00001100
JPY: -11.8
-0.74%0.00150880
JPY: 1,618.5
0.00133132
JPY: 1,428.1
0.00125873
JPY: 1,350.2
2020/02/160.00148900
JPY: 1,597.2
-0.00008200
JPY: -88.0
-5.22%0.00149920
JPY: 1,608.2
0.00132236
JPY: 1,418.5
0.00125503
JPY: 1,346.3
2020/02/150.00157100
JPY: 1,685.2
+0.00006000
JPY: +64.4
+3.97%0.00147420
JPY: 1,581.4
0.00131496
JPY: 1,410.5
0.00125161
JPY: 1,342.6
2020/02/140.00151100
JPY: 1,620.8
+0.00001600
JPY: +17.2
+1.07%0.00143260
JPY: 1,536.7
0.00130384
JPY: 1,398.6
0.00124724
JPY: 1,337.9
2020/02/130.00149500
JPY: 1,603.7
+0.00006500
JPY: +69.7
+4.55%0.00139220
JPY: 1,493.4
0.00129488
JPY: 1,389.0
0.00124408
JPY: 1,334.5
2020/02/120.00143000
JPY: 1,534.0
+0.00006600
JPY: +70.8
+4.84%0.00135540
JPY: 1,453.9
0.00128596
JPY: 1,379.4
0.00124049
JPY: 1,330.7
2020/02/110.00136400
JPY: 1,463.2
+0.00000100
JPY: +1.1
+0.07%0.00133220
JPY: 1,429.0
0.00128304
JPY: 1,376.3
0.00123832
JPY: 1,328.3
2020/02/100.00136300
JPY: 1,462.1
+0.00005400
JPY: +57.9
+4.13%0.00132360
JPY: 1,419.8
0.00127952
JPY: 1,372.5
0.00123687
JPY: 1,326.8
2020/02/090.00130900
JPY: 1,404.2
-0.00000200
JPY: -2.1
-0.15%0.00131880
JPY: 1,414.7
0.00127536
JPY: 1,368.1
0.00123561
JPY: 1,325.4
2020/02/080.00131100
JPY: 1,406.3
-0.00000300
JPY: -3.2
-0.23%0.00131280
JPY: 1,408.2
0.00127496
JPY: 1,367.6
0.00123531
JPY: 1,325.1
2020/02/070.00131400
JPY: 1,409.5
-0.00000700
JPY: -7.5
-0.53%0.00130680
JPY: 1,401.8
0.00127104
JPY: 1,363.4
0.00123492
JPY: 1,324.7
2020/02/060.00132100
JPY: 1,417.0
-0.00001800
JPY: -19.3
-1.34%0.00130560
JPY: 1,400.5
0.00126724
JPY: 1,359.4
0.00123497
JPY: 1,324.7
2020/02/050.00133900
JPY: 1,436.3
+0.00006000
JPY: +64.4
+4.69%0.00128340
JPY: 1,376.7
0.00126468
JPY: 1,356.6
0.00123547
JPY: 1,325.3
2020/02/040.00127900
JPY: 1,372.0
-0.00000200
JPY: -2.1
-0.16%0.00125820
JPY: 1,349.7
0.00125912
JPY: 1,350.6
0.00123568
JPY: 1,325.5
2020/02/030.00128100
JPY: 1,374.1
-0.00002700
JPY: -29.0
-2.06%0.00124720
JPY: 1,337.9
0.00125560
JPY: 1,346.9
0.00123763
JPY: 1,327.6
2020/02/020.00130800
JPY: 1,403.1
+0.00009800
JPY: +105.1
+8.10%0.00123620
JPY: 1,326.1
0.00125196
JPY: 1,343.0
0.00123975
JPY: 1,329.9
2020/02/010.00121000
JPY: 1,298.0
-0.00000300
JPY: -3.2
-0.25%0.00122220
JPY: 1,311.0
0.00124624
JPY: 1,336.8
0.00124096
JPY: 1,331.2
2020/01/310.00121300
JPY: 1,301.2
-0.00001100
JPY: -11.8
-0.90%0.00123360
JPY: 1,323.3
0.00124632
JPY: 1,336.9
0.00124327
JPY: 1,333.6
2020/01/300.00122400
JPY: 1,313.0
-0.00000200
JPY: -2.1
-0.16%0.00124140
JPY: 1,331.6
0.00124876
JPY: 1,339.5
0.00124612
JPY: 1,336.7
2020/01/290.00122600
JPY: 1,315.1
-0.00001200
JPY: -12.9
-0.97%0.00124340
JPY: 1,333.8
0.00124892
JPY: 1,339.7
0.00124935
JPY: 1,340.2
2020/01/280.00123800
JPY: 1,328.0
-0.00002900
JPY: -31.1
-2.29%0.00124940
JPY: 1,340.2
0.00124844
JPY: 1,339.2
0.00125165
JPY: 1,342.6
2020/01/270.00126700
JPY: 1,359.1
+0.00001500
JPY: +16.1
+1.20%0.00125260
JPY: 1,343.7
0.00124724
JPY: 1,337.9
0.00125489
JPY: 1,346.1
2020/01/260.00125200
JPY: 1,343.0
+0.00001800
JPY: +19.3
+1.46%0.00126000
JPY: 1,351.6
0.00124536
JPY: 1,335.9
0.00125769
JPY: 1,349.1
2020/01/250.00123400
JPY: 1,323.7
-0.00002200
JPY: -23.6
-1.75%0.00126820
JPY: 1,360.4
0.00124416
JPY: 1,334.6
0.00125985
JPY: 1,351.4
2020/01/240.00125600
JPY: 1,347.3
+0.00000200
JPY: +2.1
+0.16%0.00127880
JPY: 1,371.8
0.00124416
JPY: 1,334.6
0.00126063
JPY: 1,352.3
2020/01/230.00125400
JPY: 1,345.2
-0.00005000
JPY: -53.6
-3.83%0.00128200
JPY: 1,375.2
0.00124316
JPY: 1,333.5
0.00126037
JPY: 1,352.0
2020/01/220.00130400
JPY: 1,398.8
+0.00001100
JPY: +11.8
+0.85%0.00130260
JPY: 1,397.3
0.00124312
JPY: 1,333.5
0.00125969
JPY: 1,351.3
2020/01/210.00129300
JPY: 1,387.0
+0.00000600
JPY: +6.4
+0.47%0.00129700
JPY: 1,391.3
0.00123860
JPY: 1,328.6
0.00125827
JPY: 1,349.7
2020/01/200.00128700
JPY: 1,380.6
+0.00001500
JPY: +16.1
+1.18%0.00129020
JPY: 1,384.0
0.00123460
JPY: 1,324.3
0.00125677
JPY: 1,348.1
2020/01/190.00127200
JPY: 1,364.5
-0.00008500
JPY: -91.2
-6.26%0.00129260
JPY: 1,386.6
0.00123068
JPY: 1,320.1
0.00125551
JPY: 1,346.8
2020/01/180.00135700
JPY: 1,455.6
+0.00008100
JPY: +86.9
+6.35%0.00128080
JPY: 1,373.9
0.00122720
JPY: 1,316.4
0.00125448
JPY: 1,345.7
2020/01/170.00127600
JPY: 1,368.8
+0.00001700
JPY: +18.2
+1.35%0.00125320
JPY: 1,344.3
0.00122052
JPY: 1,309.2
0.00125252
JPY: 1,343.6
2020/01/160.00125900
JPY: 1,350.5
-0.00004000
JPY: -42.9
-3.08%0.00124940
JPY: 1,340.2
0.00121632
JPY: 1,304.7
0.00125155
JPY: 1,342.5
2020/01/150.00129900
JPY: 1,393.4
+0.00008600
JPY: +92.3
+7.09%0.00123760
JPY: 1,327.6
0.00121436
JPY: 1,302.6
0.00125075
JPY: 1,341.7
2020/01/140.00121300
JPY: 1,301.2
-0.00000600
JPY: -6.4
-0.49%0.00121600
JPY: 1,304.4
0.00120996
JPY: 1,297.9
0.00124880
JPY: 1,339.6
2020/01/130.00121900
JPY: 1,307.6
-0.00003800
JPY: -40.8
-3.02%0.00121140
JPY: 1,299.5
0.00120968
JPY: 1,297.6
0.00124779
JPY: 1,338.5
2020/01/120.00125700
JPY: 1,348.4
+0.00005700
JPY: +61.1
+4.75%0.00120060
JPY: 1,287.9
0.00120908
JPY: 1,297.0
0.00124697
JPY: 1,337.6
2020/01/110.00120000
JPY: 1,287.2
+0.00000900
JPY: +9.7
+0.76%0.00119160
JPY: 1,278.2
0.00120708
JPY: 1,294.8
0.00124552
JPY: 1,336.1
2020/01/100.00119100
JPY: 1,277.6
+0.00000100
JPY: +1.1
+0.08%0.00120640
JPY: 1,294.1
0.00120716
JPY: 1,294.9
0.00124455
JPY: 1,335.0
2020/01/090.00119000
JPY: 1,276.5
+0.00002500
JPY: +26.8
+2.15%0.00121380
JPY: 1,302.0
0.00120884
JPY: 1,296.7
0.00124477
JPY: 1,335.3
2020/01/080.00116500
JPY: 1,249.7
-0.00004700
JPY: -50.4
-3.88%0.00121860
JPY: 1,307.2
0.00121056
JPY: 1,298.6
0.00124108
JPY: 1,331.3
2020/01/070.00121200
JPY: 1,300.1
-0.00006200
JPY: -66.5
-4.87%0.00122720
JPY: 1,316.4
0.00121364
JPY: 1,301.9
0.00123797
JPY: 1,328.0
2020/01/060.00127400
JPY: 1,366.6
+0.00004600
JPY: +49.3
+3.75%0.00122880
JPY: 1,318.1
0.00121484
JPY: 1,303.2
0.00123447
JPY: 1,324.2