初めてでも大丈夫!仮想通貨で始める少額投資のやり方

NEO/BTC  取引所:binance


   終値: 0.00204800
JPY: 11,426.8
 前日比: +0.00009200 (+4.70%)
 24h取引量: 3,818.47000000

2021/04/20 07:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,068,375.00 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00188300 高値:0.00215900
 始値:0.00195800 終値:0.00204800

2021/04/20 07:14:00 更新

NEO/BTC (1日足)


5日平均乖離率:+21.51% 25日平均乖離率:+86.26% 75日平均乖離率:+132.35%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,068,375.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00204800
JPY: 12,428.0
+0.00009200
JPY: +558.3
+4.70%0.00168540
JPY: 10,227.6
0.00109956
JPY: 6,672.5
0.00088143
JPY: 5,348.8
2021/04/190.00195600
JPY: 11,869.7
+0.00047600
JPY: +2,888.5
+32.16%0.00149780
JPY: 9,089.2
0.00104832
JPY: 6,361.6
0.00086252
JPY: 5,234.1
2021/04/180.00148000
JPY: 8,981.2
-0.00006300
JPY: -382.3
-4.08%0.00131240
JPY: 7,964.1
0.00100020
JPY: 6,069.6
0.00084532
JPY: 5,129.7
2021/04/170.00154300
JPY: 9,363.5
+0.00014300
JPY: +867.8
+10.21%0.00122820
JPY: 7,453.2
0.00097264
JPY: 5,902.3
0.00083451
JPY: 5,064.1
2021/04/160.00140000
JPY: 8,495.7
+0.00029000
JPY: +1,759.8
+26.13%0.00112580
JPY: 6,831.8
0.00094116
JPY: 5,711.3
0.00082281
JPY: 4,993.1
2021/04/150.00111000
JPY: 6,735.9
+0.00008100
JPY: +491.5
+7.87%0.00106620
JPY: 6,470.1
0.00091592
JPY: 5,558.1
0.00081321
JPY: 4,934.9
2021/04/140.00102900
JPY: 6,244.4
-0.00003000
JPY: -182.1
-2.83%0.00104700
JPY: 6,353.6
0.00090152
JPY: 5,470.8
0.00080728
JPY: 4,898.9
2021/04/130.00105900
JPY: 6,426.4
+0.00002800
JPY: +169.9
+2.72%0.00105100
JPY: 6,377.9
0.00089040
JPY: 5,403.3
0.00080200
JPY: 4,866.8
2021/04/120.00103100
JPY: 6,256.5
-0.00007100
JPY: -430.9
-6.44%0.00105080
JPY: 6,376.6
0.00087892
JPY: 5,333.6
0.00079733
JPY: 4,838.5
2021/04/110.00110200
JPY: 6,687.3
+0.00008800
JPY: +534.0
+8.68%0.00106220
JPY: 6,445.8
0.00086872
JPY: 5,271.7
0.00079284
JPY: 4,811.3
2021/04/100.00101400
JPY: 6,153.3
-0.00003500
JPY: -212.4
-3.34%0.00104880
JPY: 6,364.5
0.00085672
JPY: 5,198.9
0.00078775
JPY: 4,780.3
2021/04/090.00104900
JPY: 6,365.7
-0.00000900
JPY: -54.6
-0.85%0.00103400
JPY: 6,274.7
0.00084512
JPY: 5,128.5
0.00078373
JPY: 4,756.0
2021/04/080.00105800
JPY: 6,420.3
-0.00003000
JPY: -182.1
-2.76%0.00100740
JPY: 6,113.3
0.00083080
JPY: 5,041.6
0.00077985
JPY: 4,732.4
2021/04/070.00108800
JPY: 6,602.4
+0.00005300
JPY: +321.6
+5.12%0.00098700
JPY: 5,989.5
0.00081524
JPY: 4,947.2
0.00077617
JPY: 4,710.1
2021/04/060.00103500
JPY: 6,280.8
+0.00009500
JPY: +576.5
+10.11%0.00094880
JPY: 5,757.7
0.00079992
JPY: 4,854.2
0.00077161
JPY: 4,682.4
2021/04/050.00094000
JPY: 5,704.3
+0.00002400
JPY: +145.6
+2.62%0.00092120
JPY: 5,590.2
0.00078668
JPY: 4,773.9
0.00076768
JPY: 4,658.6
2021/04/040.00091600
JPY: 5,558.6
-0.00004000
JPY: -242.7
-4.18%0.00089180
JPY: 5,411.8
0.00077788
JPY: 4,720.5
0.00076475
JPY: 4,640.8
2021/04/030.00095600
JPY: 5,801.4
+0.00005900
JPY: +358.0
+6.58%0.00086020
JPY: 5,220.0
0.00077116
JPY: 4,679.7
0.00076261
JPY: 4,627.8
2021/04/020.00089700
JPY: 5,443.3
0.00000000
JPY: 0.0
0.00%0.00082600
JPY: 5,012.5
0.00076356
JPY: 4,633.6
0.00075985
JPY: 4,611.1
2021/04/010.00089700
JPY: 5,443.3
+0.00010400
JPY: +631.1
+13.11%0.00080540
JPY: 4,887.5
0.00075812
JPY: 4,600.6
0.00075657
JPY: 4,591.2
2021/03/310.00079300
JPY: 4,812.2
+0.00003500
JPY: +212.4
+4.62%0.00077620
JPY: 4,710.3
0.00075308
JPY: 4,570.0
0.00075324
JPY: 4,570.9
2021/03/300.00075800
JPY: 4,599.8
-0.00002700
JPY: -163.8
-3.44%0.00077100
JPY: 4,678.7
0.00075284
JPY: 4,568.5
0.00075137
JPY: 4,559.6
2021/03/290.00078500
JPY: 4,763.7
-0.00000900
JPY: -54.6
-1.13%0.00077000
JPY: 4,672.6
0.00075380
JPY: 4,574.3
0.00074920
JPY: 4,546.4
2021/03/280.00079400
JPY: 4,818.3
+0.00004300
JPY: +260.9
+5.73%0.00077120
JPY: 4,679.9
0.00075396
JPY: 4,575.3
0.00074715
JPY: 4,534.0
2021/03/270.00075100
JPY: 4,557.3
-0.00001600
JPY: -97.1
-2.09%0.00076360
JPY: 4,633.8
0.00075356
JPY: 4,572.9
0.00074532
JPY: 4,522.9
2021/03/260.00076700
JPY: 4,654.4
+0.00001400
JPY: +85.0
+1.86%0.00076720
JPY: 4,655.7
0.00075520
JPY: 4,582.8
0.00074444
JPY: 4,517.5
2021/03/250.00075300
JPY: 4,569.5
-0.00003800
JPY: -230.6
-4.80%0.00076380
JPY: 4,635.0
0.00075576
JPY: 4,586.2
0.00074152
JPY: 4,499.8
2021/03/240.00079100
JPY: 4,800.1
+0.00003500
JPY: +212.4
+4.63%0.00076340
JPY: 4,632.6
0.00075620
JPY: 4,588.9
0.00073820
JPY: 4,479.7
2021/03/230.00075600
JPY: 4,587.7
-0.00001300
JPY: -78.9
-1.69%0.00075960
JPY: 4,609.5
0.00075692
JPY: 4,593.3
0.00073423
JPY: 4,455.6
2021/03/220.00076900
JPY: 4,666.6
+0.00001900
JPY: +115.3
+2.53%0.00076360
JPY: 4,633.8
0.00075968
JPY: 4,610.0
0.00073143
JPY: 4,438.6
2021/03/210.00075000
JPY: 4,551.3
-0.00000100
JPY: -6.1
-0.13%0.00077020
JPY: 4,673.9
0.00076232
JPY: 4,626.0
0.00072856
JPY: 4,421.2
2021/03/200.00075100
JPY: 4,557.3
-0.00002100
JPY: -127.4
-2.72%0.00076500
JPY: 4,642.3
0.00076564
JPY: 4,646.2
0.00072541
JPY: 4,402.1
2021/03/190.00077200
JPY: 4,684.8
-0.00000400
JPY: -24.3
-0.52%0.00075300
JPY: 4,569.5
0.00076780
JPY: 4,659.3
0.00072208
JPY: 4,381.9
2021/03/180.00077600
JPY: 4,709.1
-0.00002600
JPY: -157.8
-3.24%0.00073240
JPY: 4,444.5
0.00077252
JPY: 4,687.9
0.00071787
JPY: 4,356.3
2021/03/170.00080200
JPY: 4,866.8
+0.00007800
JPY: +473.3
+10.77%0.00071820
JPY: 4,358.3
0.00077812
JPY: 4,721.9
0.00071365
JPY: 4,330.7
2021/03/160.00072400
JPY: 4,393.5
+0.00003300
JPY: +200.3
+4.78%0.00069860
JPY: 4,239.4
0.00077960
JPY: 4,730.9
0.00070968
JPY: 4,306.6
2021/03/150.00069100
JPY: 4,193.2
+0.00002200
JPY: +133.5
+3.29%0.00069780
JPY: 4,234.5
0.00078648
JPY: 4,772.7
0.00070667
JPY: 4,288.3
2021/03/140.00066900
JPY: 4,059.7
-0.00003600
JPY: -218.5
-5.11%0.00070920
JPY: 4,303.7
0.00079240
JPY: 4,808.6
0.00070448
JPY: 4,275.0
2021/03/130.00070500
JPY: 4,278.2
+0.00000100
JPY: +6.1
+0.14%0.00072860
JPY: 4,421.4
0.00079864
JPY: 4,846.4
0.00070291
JPY: 4,265.5
2021/03/120.00070400
JPY: 4,272.1
-0.00001600
JPY: -97.1
-2.22%0.00073980
JPY: 4,489.4
0.00080480
JPY: 4,883.8
0.00070125
JPY: 4,255.5
2021/03/110.00072000
JPY: 4,369.2
-0.00002800
JPY: -169.9
-3.74%0.00075320
JPY: 4,570.7
0.00081196
JPY: 4,927.3
0.00069935
JPY: 4,243.9
2021/03/100.00074800
JPY: 4,539.1
-0.00001800
JPY: -109.2
-2.35%0.00076660
JPY: 4,652.0
0.00081860
JPY: 4,967.6
0.00069744
JPY: 4,232.3
2021/03/090.00076600
JPY: 4,648.4
+0.00000500
JPY: +30.3
+0.66%0.00077340
JPY: 4,693.3
0.00082132
JPY: 4,984.1
0.00069597
JPY: 4,223.4
2021/03/080.00076100
JPY: 4,618.0
-0.00001000
JPY: -60.7
-1.30%0.00077800
JPY: 4,721.2
0.00082172
JPY: 4,986.5
0.00069408
JPY: 4,211.9
2021/03/070.00077100
JPY: 4,678.7
-0.00001600
JPY: -97.1
-2.03%0.00078260
JPY: 4,749.1
0.00082248
JPY: 4,991.1
0.00069257
JPY: 4,202.8
2021/03/060.00078700
JPY: 4,775.8
+0.00000500
JPY: +30.3
+0.64%0.00078680
JPY: 4,774.6
0.00082020
JPY: 4,977.3
0.00069177
JPY: 4,197.9
2021/03/050.00078200
JPY: 4,745.5
-0.00000700
JPY: -42.5
-0.89%0.00078560
JPY: 4,767.3
0.00081516
JPY: 4,946.7
0.00069099
JPY: 4,193.2
2021/03/040.00078900
JPY: 4,787.9
+0.00000500
JPY: +30.3
+0.64%0.00078200
JPY: 4,745.5
0.00080744
JPY: 4,899.8
0.00069079
JPY: 4,192.0
2021/03/030.00078400
JPY: 4,757.6
-0.00000800
JPY: -48.5
-1.01%0.00078600
JPY: 4,769.7
0.00080156
JPY: 4,864.2
0.00069069
JPY: 4,191.4
2021/03/020.00079200
JPY: 4,806.2
+0.00001100
JPY: +66.8
+1.41%0.00079420
JPY: 4,819.5
0.00079484
JPY: 4,823.4
0.00069076
JPY: 4,191.8
2021/03/010.00078100
JPY: 4,739.4
+0.00001700
JPY: +103.2
+2.23%0.00080280
JPY: 4,871.7
0.00078952
JPY: 4,791.1
0.00069079
JPY: 4,192.0