初めてでも大丈夫!仮想通貨で始める少額投資のやり方

NEO/BTC  取引所:binance


   終値: 0.00109100
JPY: 1,108.7
 前日比: +0.00000900 (+0.83%)
 24h取引量: 186.56000000

2020/05/30 14:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,026,562.00 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00108000 高値:0.00109600
 始値:0.00108300 終値:0.00109100

2020/05/30 14:40:00 更新

NEO/BTC (1日足)


5日平均乖離率:-0.16% 25日平均乖離率:+0.69% 75日平均乖離率:+2.67%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,026,562.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/05/300.00109100
JPY: 1,120.0
+0.00000900
JPY: +9.2
+0.83%0.00109280
JPY: 1,121.8
0.00108356
JPY: 1,112.3
0.00106263
JPY: 1,090.9
2020/05/290.00108200
JPY: 1,110.7
-0.00000100
JPY: -1.0
-0.09%0.00109800
JPY: 1,127.2
0.00108032
JPY: 1,109.0
0.00106253
JPY: 1,090.8
2020/05/280.00108300
JPY: 1,111.8
-0.00001400
JPY: -14.4
-1.28%0.00110080
JPY: 1,130.0
0.00107800
JPY: 1,106.6
0.00106305
JPY: 1,091.3
2020/05/270.00109700
JPY: 1,126.1
-0.00001400
JPY: -14.4
-1.26%0.00110740
JPY: 1,136.8
0.00107520
JPY: 1,103.8
0.00106360
JPY: 1,091.9
2020/05/260.00111100
JPY: 1,140.5
-0.00000600
JPY: -6.2
-0.54%0.00111140
JPY: 1,140.9
0.00107232
JPY: 1,100.8
0.00106380
JPY: 1,092.1
2020/05/250.00111700
JPY: 1,146.7
+0.00002100
JPY: +21.6
+1.92%0.00109960
JPY: 1,128.8
0.00106936
JPY: 1,097.8
0.00106317
JPY: 1,091.4
2020/05/240.00109600
JPY: 1,125.1
-0.00002000
JPY: -20.5
-1.79%0.00108760
JPY: 1,116.5
0.00106580
JPY: 1,094.1
0.00106424
JPY: 1,092.5
2020/05/230.00111600
JPY: 1,145.6
-0.00000100
JPY: -1.0
-0.09%0.00107700
JPY: 1,105.6
0.00106584
JPY: 1,094.2
0.00106625
JPY: 1,094.6
2020/05/220.00111700
JPY: 1,146.7
+0.00006500
JPY: +66.7
+6.18%0.00106680
JPY: 1,095.1
0.00106472
JPY: 1,093.0
0.00106809
JPY: 1,096.5
2020/05/210.00105200
JPY: 1,079.9
-0.00000500
JPY: -5.1
-0.47%0.00105560
JPY: 1,083.6
0.00106308
JPY: 1,091.3
0.00107004
JPY: 1,098.5
2020/05/200.00105700
JPY: 1,085.1
+0.00001400
JPY: +14.4
+1.34%0.00105820
JPY: 1,086.3
0.00106564
JPY: 1,093.9
0.00107384
JPY: 1,102.4
2020/05/190.00104300
JPY: 1,070.7
-0.00002200
JPY: -22.6
-2.07%0.00105940
JPY: 1,087.5
0.00106824
JPY: 1,096.6
0.00107775
JPY: 1,106.4
2020/05/180.00106500
JPY: 1,093.3
+0.00000400
JPY: +4.1
+0.38%0.00106460
JPY: 1,092.9
0.00106940
JPY: 1,097.8
0.00108172
JPY: 1,110.5
2020/05/170.00106100
JPY: 1,089.2
-0.00000400
JPY: -4.1
-0.38%0.00107440
JPY: 1,102.9
0.00106824
JPY: 1,096.6
0.00108545
JPY: 1,114.3
2020/05/160.00106500
JPY: 1,093.3
+0.00000200
JPY: +2.1
+0.19%0.00109020
JPY: 1,119.2
0.00106840
JPY: 1,096.8
0.00108900
JPY: 1,117.9
2020/05/150.00106300
JPY: 1,091.2
-0.00000600
JPY: -6.2
-0.56%0.00110240
JPY: 1,131.7
0.00106844
JPY: 1,096.8
0.00109259
JPY: 1,121.6
2020/05/140.00106900
JPY: 1,097.4
-0.00004500
JPY: -46.2
-4.04%0.00112280
JPY: 1,152.6
0.00106868
JPY: 1,097.1
0.00109627
JPY: 1,125.4
2020/05/130.00111400
JPY: 1,143.6
-0.00002600
JPY: -26.7
-2.28%0.00113900
JPY: 1,169.3
0.00106844
JPY: 1,096.8
0.00109900
JPY: 1,128.2
2020/05/120.00114000
JPY: 1,170.3
+0.00001400
JPY: +14.4
+1.24%0.00111580
JPY: 1,145.4
0.00106712
JPY: 1,095.5
0.00110135
JPY: 1,130.6
2020/05/110.00112600
JPY: 1,155.9
-0.00003900
JPY: -40.0
-3.35%0.00108800
JPY: 1,116.9
0.00106408
JPY: 1,092.3
0.00110313
JPY: 1,132.4
2020/05/100.00116500
JPY: 1,195.9
+0.00001500
JPY: +15.4
+1.30%0.00106480
JPY: 1,093.1
0.00106156
JPY: 1,089.8
0.00110467
JPY: 1,134.0
2020/05/090.00115000
JPY: 1,180.5
+0.00015200
JPY: +156.0
+15.23%0.00103380
JPY: 1,061.3
0.00105740
JPY: 1,085.5
0.00110732
JPY: 1,136.7
2020/05/080.00099800
JPY: 1,024.5
-0.00000300
JPY: -3.1
-0.30%0.00100860
JPY: 1,035.4
0.00105412
JPY: 1,082.1
0.00111067
JPY: 1,140.2
2020/05/070.00100100
JPY: 1,027.6
-0.00000900
JPY: -9.2
-0.89%0.00101160
JPY: 1,038.5
0.00105656
JPY: 1,084.6
0.00111657
JPY: 1,146.2
2020/05/060.00101000
JPY: 1,036.8
0.00000000
JPY: 0.0
0.00%0.00101640
JPY: 1,043.4
0.00105976
JPY: 1,087.9
0.00112231
JPY: 1,152.1
2020/05/050.00101000
JPY: 1,036.8
-0.00001400
JPY: -14.4
-1.37%0.00102180
JPY: 1,048.9
0.00106228
JPY: 1,090.5
0.00112816
JPY: 1,158.1
2020/05/040.00102400
JPY: 1,051.2
+0.00001100
JPY: +11.3
+1.09%0.00102540
JPY: 1,052.6
0.00106448
JPY: 1,092.8
0.00113399
JPY: 1,164.1
2020/05/030.00101300
JPY: 1,039.9
-0.00001200
JPY: -12.3
-1.17%0.00104000
JPY: 1,067.6
0.00106772
JPY: 1,096.1
0.00114056
JPY: 1,170.9
2020/05/020.00102500
JPY: 1,052.2
-0.00001200
JPY: -12.3
-1.16%0.00105500
JPY: 1,083.0
0.00107056
JPY: 1,099.0
0.00114735
JPY: 1,177.8
2020/05/010.00103700
JPY: 1,064.5
+0.00000900
JPY: +9.2
+0.88%0.00106520
JPY: 1,093.5
0.00107244
JPY: 1,100.9
0.00115339
JPY: 1,184.0
2020/04/300.00102800
JPY: 1,055.3
-0.00006900
JPY: -70.8
-6.29%0.00108100
JPY: 1,109.7
0.00107252
JPY: 1,101.0
0.00115941
JPY: 1,190.2
2020/04/290.00109700
JPY: 1,126.1
+0.00000900
JPY: +9.2
+0.83%0.00109980
JPY: 1,129.0
0.00107296
JPY: 1,101.5
0.00116665
JPY: 1,197.6
2020/04/280.00108800
JPY: 1,116.9
+0.00001200
JPY: +12.3
+1.12%0.00109480
JPY: 1,123.9
0.00107076
JPY: 1,099.2
0.00117217
JPY: 1,203.3
2020/04/270.00107600
JPY: 1,104.6
-0.00004000
JPY: -41.1
-3.58%0.00108440
JPY: 1,113.2
0.00106820
JPY: 1,096.6
0.00117760
JPY: 1,208.9
2020/04/260.00111600
JPY: 1,145.6
-0.00000600
JPY: -6.2
-0.53%0.00108220
JPY: 1,110.9
0.00106632
JPY: 1,094.6
0.00118232
JPY: 1,213.7
2020/04/250.00112200
JPY: 1,151.8
+0.00005000
JPY: +51.3
+4.66%0.00107220
JPY: 1,100.7
0.00106364
JPY: 1,091.9
0.00118563
JPY: 1,217.1
2020/04/240.00107200
JPY: 1,100.5
+0.00003600
JPY: +37.0
+3.47%0.00106160
JPY: 1,089.8
0.00106004
JPY: 1,088.2
0.00118884
JPY: 1,220.4
2020/04/230.00103600
JPY: 1,063.5
-0.00002900
JPY: -29.8
-2.72%0.00105980
JPY: 1,088.0
0.00105836
JPY: 1,086.5
0.00119200
JPY: 1,223.7
2020/04/220.00106500
JPY: 1,093.3
-0.00000100
JPY: -1.0
-0.09%0.00106880
JPY: 1,097.2
0.00105900
JPY: 1,087.1
0.00119567
JPY: 1,227.4
2020/04/210.00106600
JPY: 1,094.3
-0.00000300
JPY: -3.1
-0.28%0.00106860
JPY: 1,097.0
0.00105784
JPY: 1,085.9
0.00119899
JPY: 1,230.8
2020/04/200.00106900
JPY: 1,097.4
+0.00000600
JPY: +6.2
+0.56%0.00106800
JPY: 1,096.4
0.00105628
JPY: 1,084.3
0.00120239
JPY: 1,234.3
2020/04/190.00106300
JPY: 1,091.2
-0.00001800
JPY: -18.5
-1.67%0.00106640
JPY: 1,094.7
0.00105460
JPY: 1,082.6
0.00120599
JPY: 1,238.0
2020/04/180.00108100
JPY: 1,109.7
+0.00001700
JPY: +17.5
+1.60%0.00106740
JPY: 1,095.8
0.00105332
JPY: 1,081.3
0.00120887
JPY: 1,241.0
2020/04/170.00106400
JPY: 1,092.3
+0.00000100
JPY: +1.0
+0.09%0.00106300
JPY: 1,091.2
0.00105096
JPY: 1,078.9
0.00121153
JPY: 1,243.7
2020/04/160.00106300
JPY: 1,091.2
+0.00000200
JPY: +2.1
+0.19%0.00106640
JPY: 1,094.7
0.00104936
JPY: 1,077.2
0.00121479
JPY: 1,247.1
2020/04/150.00106100
JPY: 1,089.2
-0.00000700
JPY: -7.2
-0.66%0.00106840
JPY: 1,096.8
0.00104700
JPY: 1,074.8
0.00121675
JPY: 1,249.1
2020/04/140.00106800
JPY: 1,096.4
+0.00000900
JPY: +9.2
+0.85%0.00106920
JPY: 1,097.6
0.00104488
JPY: 1,072.6
0.00121877
JPY: 1,251.1
2020/04/130.00105900
JPY: 1,087.1
-0.00002200
JPY: -22.6
-2.04%0.00107660
JPY: 1,105.2
0.00104372
JPY: 1,071.4
0.00122085
JPY: 1,253.3
2020/04/120.00108100
JPY: 1,109.7
+0.00000800
JPY: +8.2
+0.75%0.00108160
JPY: 1,110.3
0.00104356
JPY: 1,071.3
0.00122308
JPY: 1,255.6
2020/04/110.00107300
JPY: 1,101.5
+0.00000800
JPY: +8.2
+0.75%0.00107980
JPY: 1,108.5
0.00104224
JPY: 1,069.9
0.00122517
JPY: 1,257.7
2020/04/100.00106500
JPY: 1,093.3
-0.00004000
JPY: -41.1
-3.62%0.00107300
JPY: 1,101.5
0.00104204
JPY: 1,069.7
0.00122776
JPY: 1,260.4