初めてでも大丈夫!仮想通貨で始める少額投資のやり方

NEO/BTC  取引所:binance


   終値: 0.00142800
JPY: 1,309.5
 前日比: -0.00003800 (-2.59%)
 24h取引量: 523.50000000

2019/11/17 15:00:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 924,101.50 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00141700 高値:0.00147400
 始値:0.00146700 終値:0.00142800

2019/11/17 15:00:00 更新

NEO/BTC (1日足)


5日平均乖離率:-1.53% 25日平均乖離率:+17.05% 75日平均乖離率:+42.60%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 924,101.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/170.00142800
JPY: 1,319.6
-0.00003800
JPY: -35.1
-2.59%0.00145020
JPY: 1,340.1
0.00121996
JPY: 1,127.4
0.00100141
JPY: 925.4
2019/11/160.00146600
JPY: 1,354.7
+0.00006700
JPY: +61.9
+4.79%0.00144740
JPY: 1,337.5
0.00119952
JPY: 1,108.5
0.00099400
JPY: 918.6
2019/11/150.00139900
JPY: 1,292.8
-0.00008200
JPY: -75.8
-5.54%0.00141260
JPY: 1,305.4
0.00117696
JPY: 1,087.6
0.00098644
JPY: 911.6
2019/11/140.00148100
JPY: 1,368.6
+0.00000400
JPY: +3.7
+0.27%0.00138020
JPY: 1,275.4
0.00115672
JPY: 1,068.9
0.00097996
JPY: 905.6
2019/11/130.00147700
JPY: 1,364.9
+0.00006300
JPY: +58.2
+4.46%0.00132460
JPY: 1,224.1
0.00113340
JPY: 1,047.4
0.00097223
JPY: 898.4
2019/11/120.00141400
JPY: 1,306.7
+0.00012200
JPY: +112.7
+9.44%0.00126860
JPY: 1,172.3
0.00110992
JPY: 1,025.7
0.00096487
JPY: 891.6
2019/11/110.00129200
JPY: 1,193.9
+0.00005500
JPY: +50.8
+4.45%0.00122200
JPY: 1,129.3
0.00108904
JPY: 1,006.4
0.00095817
JPY: 885.4
2019/11/100.00123700
JPY: 1,143.1
+0.00003400
JPY: +31.4
+2.83%0.00120200
JPY: 1,110.8
0.00107260
JPY: 991.2
0.00095333
JPY: 881.0
2019/11/090.00120300
JPY: 1,111.7
+0.00000600
JPY: +5.5
+0.50%0.00119360
JPY: 1,103.0
0.00105768
JPY: 977.4
0.00094939
JPY: 877.3
2019/11/080.00119700
JPY: 1,106.1
+0.00001600
JPY: +14.8
+1.35%0.00119500
JPY: 1,104.3
0.00104540
JPY: 966.1
0.00094600
JPY: 874.2
2019/11/070.00118100
JPY: 1,091.4
-0.00001100
JPY: -10.2
-0.92%0.00119620
JPY: 1,105.4
0.00103308
JPY: 954.7
0.00094305
JPY: 871.5
2019/11/060.00119200
JPY: 1,101.5
-0.00000300
JPY: -2.8
-0.25%0.00119980
JPY: 1,108.7
0.00102092
JPY: 943.4
0.00094028
JPY: 868.9
2019/11/050.00119500
JPY: 1,104.3
-0.00001500
JPY: -13.9
-1.24%0.00119200
JPY: 1,101.5
0.00100836
JPY: 931.8
0.00093719
JPY: 866.1
2019/11/040.00121000
JPY: 1,118.2
+0.00000700
JPY: +6.5
+0.58%0.00118040
JPY: 1,090.8
0.00099544
JPY: 919.9
0.00093411
JPY: 863.2
2019/11/030.00120300
JPY: 1,111.7
+0.00000400
JPY: +3.7
+0.33%0.00117000
JPY: 1,081.2
0.00098216
JPY: 907.6
0.00093045
JPY: 859.8
2019/11/020.00119900
JPY: 1,108.0
+0.00004600
JPY: +42.5
+3.99%0.00115900
JPY: 1,071.0
0.00097044
JPY: 896.8
0.00092669
JPY: 856.4
2019/11/010.00115300
JPY: 1,065.5
+0.00001600
JPY: +14.8
+1.41%0.00114460
JPY: 1,057.7
0.00095868
JPY: 885.9
0.00092319
JPY: 853.1
2019/10/310.00113700
JPY: 1,050.7
-0.00002100
JPY: -19.4
-1.81%0.00115560
JPY: 1,067.9
0.00094892
JPY: 876.9
0.00092056
JPY: 850.7
2019/10/300.00115800
JPY: 1,070.1
+0.00001000
JPY: +9.2
+0.87%0.00111080
JPY: 1,026.5
0.00093976
JPY: 868.4
0.00091800
JPY: 848.3
2019/10/290.00114800
JPY: 1,060.9
+0.00002100
JPY: +19.4
+1.86%0.00106560
JPY: 984.7
0.00092956
JPY: 859.0
0.00091535
JPY: 845.9
2019/10/280.00112700
JPY: 1,041.5
-0.00008100
JPY: -74.9
-6.71%0.00102580
JPY: 947.9
0.00091960
JPY: 849.8
0.00091289
JPY: 843.6
2019/10/270.00120800
JPY: 1,116.3
+0.00029500
JPY: +272.6
+32.31%0.00098380
JPY: 909.1
0.00091004
JPY: 841.0
0.00091079
JPY: 841.7
2019/10/260.00091300
JPY: 843.7
-0.00001900
JPY: -17.6
-2.04%0.00092260
JPY: 852.6
0.00089764
JPY: 829.5
0.00090725
JPY: 838.4
2019/10/250.00093200
JPY: 861.3
-0.00001700
JPY: -15.7
-1.79%0.00091860
JPY: 848.9
0.00089756
JPY: 829.4
0.00090769
JPY: 838.8
2019/10/240.00094900
JPY: 877.0
+0.00003200
JPY: +29.6
+3.49%0.00091180
JPY: 842.6
0.00089672
JPY: 828.7
0.00090780
JPY: 838.9
2019/10/230.00091700
JPY: 847.4
+0.00001500
JPY: +13.9
+1.66%0.00090000
JPY: 831.7
0.00089388
JPY: 826.0
0.00090739
JPY: 838.5
2019/10/220.00090200
JPY: 833.5
+0.00000900
JPY: +8.3
+1.01%0.00089500
JPY: 827.1
0.00089296
JPY: 825.2
0.00090688
JPY: 838.0
2019/10/210.00089300
JPY: 825.2
-0.00000500
JPY: -4.6
-0.56%0.00089080
JPY: 823.2
0.00089264
JPY: 824.9
0.00090712
JPY: 838.3
2019/10/200.00089800
JPY: 829.8
+0.00000800
JPY: +7.4
+0.90%0.00088500
JPY: 817.8
0.00089188
JPY: 824.2
0.00090785
JPY: 838.9
2019/10/190.00089000
JPY: 822.5
-0.00000200
JPY: -1.8
-0.22%0.00088460
JPY: 817.5
0.00089004
JPY: 822.5
0.00090912
JPY: 840.1
2019/10/180.00089200
JPY: 824.3
+0.00001100
JPY: +10.2
+1.25%0.00088440
JPY: 817.3
0.00088908
JPY: 821.6
0.00091112
JPY: 842.0
2019/10/170.00088100
JPY: 814.1
+0.00001700
JPY: +15.7
+1.97%0.00088140
JPY: 814.5
0.00088960
JPY: 822.1
0.00091405
JPY: 844.7
2019/10/160.00086400
JPY: 798.4
-0.00003200
JPY: -29.6
-3.57%0.00088080
JPY: 813.9
0.00089116
JPY: 823.5
0.00091700
JPY: 847.4
2019/10/150.00089600
JPY: 828.0
+0.00000700
JPY: +6.5
+0.79%0.00088240
JPY: 815.4
0.00089428
JPY: 826.4
0.00092040
JPY: 850.5
2019/10/140.00088900
JPY: 821.5
+0.00001200
JPY: +11.1
+1.37%0.00087880
JPY: 812.1
0.00089584
JPY: 827.8
0.00092376
JPY: 853.6
2019/10/130.00087700
JPY: 810.4
-0.00000100
JPY: -0.9
-0.11%0.00088300
JPY: 816.0
0.00089868
JPY: 830.5
0.00092761
JPY: 857.2
2019/10/120.00087800
JPY: 811.4
+0.00000600
JPY: +5.5
+0.69%0.00088860
JPY: 821.2
0.00090376
JPY: 835.2
0.00093156
JPY: 860.9
2019/10/110.00087200
JPY: 805.8
-0.00000600
JPY: -5.5
-0.68%0.00089480
JPY: 826.9
0.00090468
JPY: 836.0
0.00093561
JPY: 864.6
2019/10/100.00087800
JPY: 811.4
-0.00003200
JPY: -29.6
-3.52%0.00090200
JPY: 833.5
0.00090496
JPY: 836.3
0.00093996
JPY: 868.6
2019/10/090.00091000
JPY: 840.9
+0.00000500
JPY: +4.6
+0.55%0.00090700
JPY: 838.2
0.00090512
JPY: 836.4
0.00094407
JPY: 872.4
2019/10/080.00090500
JPY: 836.3
-0.00000400
JPY: -3.7
-0.44%0.00090480
JPY: 836.1
0.00090388
JPY: 835.3
0.00094809
JPY: 876.1
2019/10/070.00090900
JPY: 840.0
+0.00000100
JPY: +0.9
+0.11%0.00090140
JPY: 833.0
0.00090248
JPY: 834.0
0.00095213
JPY: 879.9
2019/10/060.00090800
JPY: 839.1
+0.00000500
JPY: +4.6
+0.55%0.00089920
JPY: 831.0
0.00090084
JPY: 832.5
0.00095601
JPY: 883.5
2019/10/050.00090300
JPY: 834.5
+0.00000400
JPY: +3.7
+0.44%0.00089980
JPY: 831.5
0.00089940
JPY: 831.1
0.00095913
JPY: 886.3
2019/10/040.00089900
JPY: 830.8
+0.00001100
JPY: +10.2
+1.24%0.00090140
JPY: 833.0
0.00089836
JPY: 830.2
0.00096281
JPY: 889.7
2019/10/030.00088800
JPY: 820.6
-0.00001000
JPY: -9.2
-1.11%0.00089720
JPY: 829.1
0.00089768
JPY: 829.5
0.00096689
JPY: 893.5
2019/10/020.00089800
JPY: 829.8
-0.00001300
JPY: -12.0
-1.43%0.00089840
JPY: 830.2
0.00089780
JPY: 829.7
0.00097161
JPY: 897.9
2019/10/010.00091100
JPY: 841.9
0.00000000
JPY: 0.0
0.00%0.00089760
JPY: 829.5
0.00089672
JPY: 828.7
0.00097601
JPY: 901.9
2019/09/300.00091100
JPY: 841.9
+0.00003300
JPY: +30.5
+3.76%0.00089020
JPY: 822.6
0.00089404
JPY: 826.2
0.00097917
JPY: 904.9
2019/09/290.00087800
JPY: 811.4
-0.00001600
JPY: -14.8
-1.79%0.00087840
JPY: 811.7
0.00089100
JPY: 823.4
0.00098164
JPY: 907.1
2019/09/280.00089400
JPY: 826.1
0.00000000
JPY: 0.0
0.00%0.00087600
JPY: 809.5
0.00089040
JPY: 822.8
0.00098451
JPY: 909.8