初めてでも大丈夫!仮想通貨で始める少額投資のやり方

NEO/BTC  取引所:binance


   終値: 0.00129400
JPY: 1,246.8
 前日比: +0.00001800 (+1.41%)
 24h取引量: 546.92000000

2020/01/18 05:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 977,105.00 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00127600 高値:0.00132000
 始値:0.00127800 終値:0.00129400

2020/01/18 05:03:00 更新

NEO/BTC (1日足)


5日平均乖離率:+2.03% 25日平均乖離率:+5.66% 75日平均乖離率:+3.22%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 977,105.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/180.00129400
JPY: 1,264.4
+0.00001800
JPY: +17.6
+1.41%0.00126820
JPY: 1,239.2
0.00122468
JPY: 1,196.6
0.00125364
JPY: 1,224.9
2020/01/170.00127600
JPY: 1,246.8
+0.00001700
JPY: +16.6
+1.35%0.00125320
JPY: 1,224.5
0.00122052
JPY: 1,192.6
0.00125252
JPY: 1,223.8
2020/01/160.00125900
JPY: 1,230.2
-0.00004000
JPY: -39.1
-3.08%0.00124940
JPY: 1,220.8
0.00121632
JPY: 1,188.5
0.00125155
JPY: 1,222.9
2020/01/150.00129900
JPY: 1,269.3
+0.00008600
JPY: +84.0
+7.09%0.00123760
JPY: 1,209.3
0.00121436
JPY: 1,186.6
0.00125075
JPY: 1,222.1
2020/01/140.00121300
JPY: 1,185.2
-0.00000600
JPY: -5.9
-0.49%0.00121600
JPY: 1,188.2
0.00120996
JPY: 1,182.3
0.00124880
JPY: 1,220.2
2020/01/130.00121900
JPY: 1,191.1
-0.00003800
JPY: -37.1
-3.02%0.00121140
JPY: 1,183.7
0.00120968
JPY: 1,182.0
0.00124779
JPY: 1,219.2
2020/01/120.00125700
JPY: 1,228.2
+0.00005700
JPY: +55.7
+4.75%0.00120060
JPY: 1,173.1
0.00120908
JPY: 1,181.4
0.00124697
JPY: 1,218.4
2020/01/110.00120000
JPY: 1,172.5
+0.00000900
JPY: +8.8
+0.76%0.00119160
JPY: 1,164.3
0.00120708
JPY: 1,179.4
0.00124552
JPY: 1,217.0
2020/01/100.00119100
JPY: 1,163.7
+0.00000100
JPY: +1.0
+0.08%0.00120640
JPY: 1,178.8
0.00120716
JPY: 1,179.5
0.00124455
JPY: 1,216.1
2020/01/090.00119000
JPY: 1,162.8
+0.00002500
JPY: +24.4
+2.15%0.00121380
JPY: 1,186.0
0.00120884
JPY: 1,181.2
0.00124477
JPY: 1,216.3
2020/01/080.00116500
JPY: 1,138.3
-0.00004700
JPY: -45.9
-3.88%0.00121860
JPY: 1,190.7
0.00121056
JPY: 1,182.8
0.00124108
JPY: 1,212.7
2020/01/070.00121200
JPY: 1,184.3
-0.00006200
JPY: -60.6
-4.87%0.00122720
JPY: 1,199.1
0.00121364
JPY: 1,185.9
0.00123797
JPY: 1,209.6
2020/01/060.00127400
JPY: 1,244.8
+0.00004600
JPY: +44.9
+3.75%0.00122880
JPY: 1,200.7
0.00121484
JPY: 1,187.0
0.00123447
JPY: 1,206.2
2020/01/050.00122800
JPY: 1,199.9
+0.00001400
JPY: +13.7
+1.15%0.00121840
JPY: 1,190.5
0.00121088
JPY: 1,183.2
0.00122971
JPY: 1,201.6
2020/01/040.00121400
JPY: 1,186.2
+0.00000600
JPY: +5.9
+0.50%0.00121960
JPY: 1,191.7
0.00120936
JPY: 1,181.7
0.00122536
JPY: 1,197.3
2020/01/030.00120800
JPY: 1,180.3
-0.00001200
JPY: -11.7
-0.98%0.00122300
JPY: 1,195.0
0.00120800
JPY: 1,180.3
0.00122108
JPY: 1,193.1
2020/01/020.00122000
JPY: 1,192.1
-0.00000200
JPY: -2.0
-0.16%0.00123200
JPY: 1,203.8
0.00120736
JPY: 1,179.7
0.00121695
JPY: 1,189.1
2020/01/010.00122200
JPY: 1,194.0
-0.00001200
JPY: -11.7
-0.97%0.00122620
JPY: 1,198.1
0.00120668
JPY: 1,179.1
0.00121255
JPY: 1,184.8
2019/12/310.00123400
JPY: 1,205.7
+0.00000300
JPY: +2.9
+0.24%0.00122040
JPY: 1,192.5
0.00120628
JPY: 1,178.7
0.00120815
JPY: 1,180.5
2019/12/300.00123100
JPY: 1,202.8
-0.00002200
JPY: -21.5
-1.76%0.00121140
JPY: 1,183.7
0.00120408
JPY: 1,176.5
0.00120344
JPY: 1,175.9
2019/12/290.00125300
JPY: 1,224.3
+0.00006200
JPY: +60.6
+5.21%0.00120220
JPY: 1,174.7
0.00120172
JPY: 1,174.2
0.00119855
JPY: 1,171.1
2019/12/280.00119100
JPY: 1,163.7
-0.00000200
JPY: -2.0
-0.17%0.00118960
JPY: 1,162.4
0.00119960
JPY: 1,172.1
0.00119379
JPY: 1,166.5
2019/12/270.00119300
JPY: 1,165.7
+0.00000400
JPY: +3.9
+0.34%0.00118560
JPY: 1,158.5
0.00120128
JPY: 1,173.8
0.00118976
JPY: 1,162.5
2019/12/260.00118900
JPY: 1,161.8
+0.00000400
JPY: +3.9
+0.34%0.00118900
JPY: 1,161.8
0.00120328
JPY: 1,175.7
0.00118555
JPY: 1,158.4
2019/12/250.00118500
JPY: 1,157.9
-0.00000500
JPY: -4.9
-0.42%0.00118900
JPY: 1,161.8
0.00120668
JPY: 1,179.1
0.00118140
JPY: 1,154.4
2019/12/240.00119000
JPY: 1,162.8
+0.00001900
JPY: +18.6
+1.62%0.00119320
JPY: 1,165.9
0.00120832
JPY: 1,180.7
0.00117723
JPY: 1,150.3
2019/12/230.00117100
JPY: 1,144.2
-0.00003900
JPY: -38.1
-3.22%0.00119600
JPY: 1,168.6
0.00121140
JPY: 1,183.7
0.00117307
JPY: 1,146.2
2019/12/220.00121000
JPY: 1,182.3
+0.00002100
JPY: +20.5
+1.77%0.00120320
JPY: 1,175.7
0.00121476
JPY: 1,186.9
0.00116959
JPY: 1,142.8
2019/12/210.00118900
JPY: 1,161.8
-0.00001700
JPY: -16.6
-1.41%0.00120160
JPY: 1,174.1
0.00121712
JPY: 1,189.3
0.00116552
JPY: 1,138.8
2019/12/200.00120600
JPY: 1,178.4
+0.00000200
JPY: +2.0
+0.17%0.00121040
JPY: 1,182.7
0.00122100
JPY: 1,193.0
0.00116179
JPY: 1,135.2
2019/12/190.00120400
JPY: 1,176.4
-0.00000300
JPY: -2.9
-0.25%0.00121580
JPY: 1,188.0
0.00122404
JPY: 1,196.0
0.00115781
JPY: 1,131.3
2019/12/180.00120700
JPY: 1,179.4
+0.00000500
JPY: +4.9
+0.42%0.00122340
JPY: 1,195.4
0.00122860
JPY: 1,200.5
0.00115380
JPY: 1,127.4
2019/12/170.00120200
JPY: 1,174.5
-0.00003100
JPY: -30.3
-2.51%0.00123040
JPY: 1,202.2
0.00123464
JPY: 1,206.4
0.00114969
JPY: 1,123.4
2019/12/160.00123300
JPY: 1,204.8
0.00000000
JPY: 0.0
0.00%0.00122500
JPY: 1,197.0
0.00124076
JPY: 1,212.4
0.00114551
JPY: 1,119.3
2019/12/150.00123300
JPY: 1,204.8
-0.00000900
JPY: -8.8
-0.72%0.00121640
JPY: 1,188.6
0.00124844
JPY: 1,219.9
0.00114104
JPY: 1,114.9
2019/12/140.00124200
JPY: 1,213.6
0.00000000
JPY: 0.0
0.00%0.00120580
JPY: 1,178.2
0.00125672
JPY: 1,227.9
0.00113675
JPY: 1,110.7
2019/12/130.00124200
JPY: 1,213.6
+0.00006700
JPY: +65.5
+5.70%0.00119580
JPY: 1,168.4
0.00126300
JPY: 1,234.1
0.00113233
JPY: 1,106.4
2019/12/120.00117500
JPY: 1,148.1
-0.00001500
JPY: -14.7
-1.26%0.00118800
JPY: 1,160.8
0.00126864
JPY: 1,239.6
0.00112748
JPY: 1,101.7
2019/12/110.00119000
JPY: 1,162.8
+0.00001000
JPY: +9.8
+0.85%0.00119540
JPY: 1,168.0
0.00127872
JPY: 1,249.4
0.00112373
JPY: 1,098.0
2019/12/100.00118000
JPY: 1,153.0
-0.00001200
JPY: -11.7
-1.01%0.00119320
JPY: 1,165.9
0.00128976
JPY: 1,260.2
0.00111979
JPY: 1,094.1
2019/12/090.00119200
JPY: 1,164.7
-0.00001100
JPY: -10.7
-0.91%0.00119160
JPY: 1,164.3
0.00129852
JPY: 1,268.8
0.00111571
JPY: 1,090.2
2019/12/080.00120300
JPY: 1,175.5
-0.00000900
JPY: -8.8
-0.74%0.00119320
JPY: 1,165.9
0.00131008
JPY: 1,280.1
0.00111117
JPY: 1,085.7
2019/12/070.00121200
JPY: 1,184.3
+0.00003300
JPY: +32.2
+2.80%0.00119920
JPY: 1,171.7
0.00132104
JPY: 1,290.8
0.00110668
JPY: 1,081.3
2019/12/060.00117900
JPY: 1,152.0
+0.00000700
JPY: +6.8
+0.60%0.00120540
JPY: 1,177.8
0.00132912
JPY: 1,298.7
0.00110259
JPY: 1,077.3
2019/12/050.00117200
JPY: 1,145.2
-0.00002800
JPY: -27.4
-2.33%0.00122440
JPY: 1,196.4
0.00133364
JPY: 1,303.1
0.00109913
JPY: 1,074.0
2019/12/040.00120000
JPY: 1,172.5
-0.00003300
JPY: -32.2
-2.68%0.00123520
JPY: 1,206.9
0.00133624
JPY: 1,305.6
0.00109607
JPY: 1,071.0
2019/12/030.00123300
JPY: 1,204.8
-0.00001000
JPY: -9.8
-0.80%0.00124860
JPY: 1,220.0
0.00133636
JPY: 1,305.8
0.00109253
JPY: 1,067.5
2019/12/020.00124300
JPY: 1,214.5
-0.00003100
JPY: -30.3
-2.43%0.00125300
JPY: 1,224.3
0.00133492
JPY: 1,304.4
0.00108889
JPY: 1,064.0
2019/12/010.00127400
JPY: 1,244.8
+0.00004800
JPY: +46.9
+3.92%0.00125820
JPY: 1,229.4
0.00133244
JPY: 1,301.9
0.00108571
JPY: 1,060.8
2019/11/300.00122600
JPY: 1,197.9
-0.00004100
JPY: -40.1
-3.24%0.00126060
JPY: 1,231.7
0.00132916
JPY: 1,298.7
0.00108073
JPY: 1,056.0
2019/11/290.00126700
JPY: 1,238.0
+0.00001200
JPY: +11.7
+0.96%0.00127180
JPY: 1,242.7
0.00132792
JPY: 1,297.5
0.00107611
JPY: 1,051.5