NEO/BTC 取引所:binance
終値: | 0.00042800 JPY: 1,101.1 | 前日比: | ![]() | +0.00000200 (+0.47%) |
24h取引量: | 20.18000000 |
2022/07/03 05:57 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,603,067.00 より円換算した値です。
NEO/BTC (1分足)
安値: | 0.00042300 | 高値: | 0.00043100 |
始値: | 0.00042600 | 終値: | 0.00042800 |
2022/07/03 05:57 更新
NEO/BTC (1日足)
5日平均乖離率: | +0.56% | 25日平均乖離率: | -0.95% | 75日平均乖離率: | +1.52% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,603,067.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/07/03 | 0.00042800 JPY: 1,114.1 | +0.00000200 JPY: +5.2 | +0.47% | 0.00042560 JPY: 1,107.9 | 0.00043212 JPY: 1,124.8 | 0.00042159 JPY: 1,097.4 |
2022/07/02 | 0.00042600 JPY: 1,108.9 | +0.00000800 JPY: +20.8 | +1.91% | 0.00043080 JPY: 1,121.4 | 0.00043140 JPY: 1,123.0 | 0.00042284 JPY: 1,100.7 |
2022/07/01 | 0.00041800 JPY: 1,088.1 | -0.00000600 JPY: -15.6 | -1.42% | 0.00043800 JPY: 1,140.1 | 0.00042984 JPY: 1,118.9 | 0.00042411 JPY: 1,104.0 |
2022/06/30 | 0.00042400 JPY: 1,103.7 | -0.00000800 JPY: -20.8 | -1.85% | 0.00044660 JPY: 1,162.5 | 0.00042932 JPY: 1,117.5 | 0.00042568 JPY: 1,108.1 |
2022/06/29 | 0.00043200 JPY: 1,124.5 | -0.00002200 JPY: -57.3 | -4.85% | 0.00045160 JPY: 1,175.5 | 0.00042764 JPY: 1,113.2 | 0.00042711 JPY: 1,111.8 |
2022/06/28 | 0.00045400 JPY: 1,181.8 | -0.00000800 JPY: -20.8 | -1.73% | 0.00045520 JPY: 1,184.9 | 0.00042536 JPY: 1,107.2 | 0.00042828 JPY: 1,114.8 |
2022/06/27 | 0.00046200 JPY: 1,202.6 | +0.00000100 JPY: +2.6 | +0.22% | 0.00045300 JPY: 1,179.2 | 0.00042208 JPY: 1,098.7 | 0.00042908 JPY: 1,116.9 |
2022/06/26 | 0.00046100 JPY: 1,200.0 | +0.00001200 JPY: +31.2 | +2.67% | 0.00044860 JPY: 1,167.7 | 0.00041856 JPY: 1,089.5 | 0.00042977 JPY: 1,118.7 |
2022/06/25 | 0.00044900 JPY: 1,168.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.00045000 JPY: 1,171.4 | +0.00000700 JPY: +18.2 | +1.58% | 0.00044500 JPY: 1,158.4 | 0.00041160 JPY: 1,071.4 | 0.00043095 JPY: 1,121.8 |
2022/06/23 | 0.00044300 JPY: 1,153.2 | +0.00000300 JPY: +7.8 | +0.68% | 0.00044500 JPY: 1,158.4 | 0.00040844 JPY: 1,063.2 | 0.00043187 JPY: 1,124.2 |
2022/06/22 | 0.00044000 JPY: 1,145.3 | -0.00000500 JPY: -13.0 | -1.12% | 0.00044680 JPY: 1,163.1 | 0.00040504 JPY: 1,054.3 | 0.00043295 JPY: 1,127.0 |
2022/06/21 | 0.00044500 JPY: 1,158.4 | -0.00000200 JPY: -5.2 | -0.45% | 0.00044680 JPY: 1,163.1 | 0.00040192 JPY: 1,046.2 | 0.00043408 JPY: 1,129.9 |
2022/06/20 | 0.00044700 JPY: 1,163.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.00045000 JPY: 1,171.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.00045200 JPY: 1,176.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.00044000 JPY: 1,145.3 | +0.00000900 JPY: +23.4 | +2.09% | 0.00042960 JPY: 1,118.3 | 0.00039008 JPY: 1,015.4 | 0.00043967 JPY: 1,144.5 |
2022/06/16 | 0.00043100 JPY: 1,121.9 | +0.00001200 JPY: +31.2 | +2.86% | 0.00042380 JPY: 1,103.2 | 0.00038848 JPY: 1,011.2 | 0.00044177 JPY: 1,150.0 |
2022/06/15 | 0.00041900 JPY: 1,090.7 | -0.00001900 JPY: -49.5 | -4.34% | 0.00041320 JPY: 1,075.6 | 0.00038556 JPY: 1,003.6 | 0.00044408 JPY: 1,156.0 |
2022/06/14 | 0.00043800 JPY: 1,140.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/13 | 0.00042000 JPY: 1,093.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00041100 JPY: 1,069.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.00037800 JPY: 984.0 | -0.00000800 JPY: -20.8 | -2.07% | 0.00039200 JPY: 1,020.4 | 0.00037404 JPY: 973.7 | 0.00045325 JPY: 1,179.8 |
2022/06/10 | 0.00038600 JPY: 1,004.8 | -0.00001300 JPY: -33.8 | -3.26% | 0.00039740 JPY: 1,034.5 | 0.00037312 JPY: 971.3 | 0.00045572 JPY: 1,186.3 |
2022/06/09 | 0.00039900 JPY: 1,038.6 | -0.00001100 JPY: -28.6 | -2.68% | 0.00039660 JPY: 1,032.4 | 0.00037144 JPY: 966.9 | 0.00045788 JPY: 1,191.9 |
2022/06/08 | 0.00041000 JPY: 1,067.3 | +0.00002300 JPY: +59.9 | +5.94% | 0.00039180 JPY: 1,019.9 | 0.00036960 JPY: 962.1 | 0.00045985 JPY: 1,197.0 |
2022/06/07 | 0.00038700 JPY: 1,007.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00040500 JPY: 1,054.2 | +0.00002300 JPY: +59.9 | +6.02% | 0.00038160 JPY: 993.3 | 0.00036580 JPY: 952.2 | 0.00046396 JPY: 1,207.7 |
2022/06/05 | 0.00038200 JPY: 994.4 | +0.00000700 JPY: +18.2 | +1.87% | 0.00037520 JPY: 976.7 | 0.00036296 JPY: 944.8 | 0.00046633 JPY: 1,213.9 |
2022/06/04 | 0.00037500 JPY: 976.2 | +0.00000300 JPY: +7.8 | +0.81% | 0.00037140 JPY: 966.8 | 0.00036332 JPY: 945.7 | 0.00046864 JPY: 1,219.9 |
2022/06/03 | 0.00037200 JPY: 968.3 | -0.00000200 JPY: -5.2 | -0.53% | 0.00037060 JPY: 964.7 | 0.00036668 JPY: 954.5 | 0.00047087 JPY: 1,225.7 |
2022/06/02 | 0.00037400 JPY: 973.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.00037300 JPY: 970.9 | +0.00001000 JPY: +26.0 | +2.75% | 0.00036540 JPY: 951.2 | 0.00037376 JPY: 972.9 | 0.00047504 JPY: 1,236.6 |
2022/05/31 | 0.00036300 JPY: 944.9 | -0.00000800 JPY: -20.8 | -2.16% | 0.00036540 JPY: 951.2 | 0.00037744 JPY: 982.5 | 0.00047675 JPY: 1,241.0 |
2022/05/30 | 0.00037100 JPY: 965.7 | +0.00001300 JPY: +33.8 | +3.63% | 0.00036700 JPY: 955.3 | 0.00038172 JPY: 993.6 | 0.00047868 JPY: 1,246.0 |
2022/05/29 | 0.00035800 JPY: 931.9 | -0.00000400 JPY: -10.4 | -1.11% | 0.00037020 JPY: 963.7 | 0.00038608 JPY: 1,005.0 | 0.00048021 JPY: 1,250.0 |
2022/05/28 | 0.00036200 JPY: 942.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.00037300 JPY: 970.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00037100 JPY: 965.7 | -0.00001600 JPY: -41.6 | -4.13% | 0.00037660 JPY: 980.3 | 0.00039784 JPY: 1,035.6 | 0.00048559 JPY: 1,264.0 |
2022/05/25 | 0.00038700 JPY: 1,007.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.00036700 JPY: 955.3 | -0.00003300 JPY: -85.9 | -8.25% | 0.00036560 JPY: 951.7 | 0.00040412 JPY: 1,052.0 | 0.00048929 JPY: 1,273.7 |
2022/05/23 | 0.00040000 JPY: 1,041.2 | +0.00004200 JPY: +109.3 | +11.73% | 0.00036160 JPY: 941.3 | 0.00040816 JPY: 1,062.5 | 0.00049127 JPY: 1,278.8 |
2022/05/22 | 0.00035800 JPY: 931.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00035400 JPY: 921.5 | +0.00000500 JPY: +13.0 | +1.43% | 0.00035100 JPY: 913.7 | 0.00041660 JPY: 1,084.4 | 0.00049493 JPY: 1,288.3 |
2022/05/20 | 0.00034900 JPY: 908.5 | +0.00000200 JPY: +5.2 | +0.58% | 0.00034900 JPY: 908.5 | 0.00042216 JPY: 1,098.9 | 0.00049737 JPY: 1,294.7 |
2022/05/19 | 0.00034700 JPY: 903.3 | -0.00000300 JPY: -7.8 | -0.86% | 0.00034980 JPY: 910.6 | 0.00042812 JPY: 1,114.4 | 0.00049991 JPY: 1,301.3 |
2022/05/18 | 0.00035000 JPY: 911.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00035500 JPY: 924.1 | +0.00001100 JPY: +28.6 | +3.20% | 0.00035080 JPY: 913.2 | 0.00044240 JPY: 1,151.6 | 0.00050527 JPY: 1,315.2 |
2022/05/16 | 0.00034400 JPY: 895.5 | -0.00000900 JPY: -23.4 | -2.55% | 0.00034660 JPY: 902.2 | 0.00044928 JPY: 1,169.5 | 0.00050792 JPY: 1,322.1 |
2022/05/15 | 0.00035300 JPY: 918.9 | +0.00001500 JPY: +39.0 | +4.44% | 0.00035600 JPY: 926.7 | 0.00045640 JPY: 1,188.0 | 0.00051057 JPY: 1,329.1 |
2022/05/14 | 0.00033800 JPY: 879.8 | -0.00002600 JPY: -67.7 | -7.14% | 0.00037720 JPY: 981.9 | 0.00046304 JPY: 1,205.3 | 0.00051315 JPY: 1,335.8 |