初めてでも大丈夫!仮想通貨で始める少額投資のやり方

NEO/BTC  取引所:binance


   終値: 0.00042800
JPY: 1,101.1
 前日比: +0.00000200 (+0.47%)
 24h取引量: 20.18000000

2022/07/03 05:57 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,603,067.00 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00042300 高値:0.00043100
 始値:0.00042600 終値:0.00042800

2022/07/03 05:57 更新

NEO/BTC (1日足)


5日平均乖離率:+0.56% 25日平均乖離率:-0.95% 75日平均乖離率:+1.52%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,603,067.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00042800
JPY: 1,114.1
+0.00000200
JPY: +5.2
+0.47%0.00042560
JPY: 1,107.9
0.00043212
JPY: 1,124.8
0.00042159
JPY: 1,097.4
2022/07/020.00042600
JPY: 1,108.9
+0.00000800
JPY: +20.8
+1.91%0.00043080
JPY: 1,121.4
0.00043140
JPY: 1,123.0
0.00042284
JPY: 1,100.7
2022/07/010.00041800
JPY: 1,088.1
-0.00000600
JPY: -15.6
-1.42%0.00043800
JPY: 1,140.1
0.00042984
JPY: 1,118.9
0.00042411
JPY: 1,104.0
2022/06/300.00042400
JPY: 1,103.7
-0.00000800
JPY: -20.8
-1.85%0.00044660
JPY: 1,162.5
0.00042932
JPY: 1,117.5
0.00042568
JPY: 1,108.1
2022/06/290.00043200
JPY: 1,124.5
-0.00002200
JPY: -57.3
-4.85%0.00045160
JPY: 1,175.5
0.00042764
JPY: 1,113.2
0.00042711
JPY: 1,111.8
2022/06/280.00045400
JPY: 1,181.8
-0.00000800
JPY: -20.8
-1.73%0.00045520
JPY: 1,184.9
0.00042536
JPY: 1,107.2
0.00042828
JPY: 1,114.8
2022/06/270.00046200
JPY: 1,202.6
+0.00000100
JPY: +2.6
+0.22%0.00045300
JPY: 1,179.2
0.00042208
JPY: 1,098.7
0.00042908
JPY: 1,116.9
2022/06/260.00046100
JPY: 1,200.0
+0.00001200
JPY: +31.2
+2.67%0.00044860
JPY: 1,167.7
0.00041856
JPY: 1,089.5
0.00042977
JPY: 1,118.7
2022/06/250.00044900
JPY: 1,168.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00045000
JPY: 1,171.4
+0.00000700
JPY: +18.2
+1.58%0.00044500
JPY: 1,158.4
0.00041160
JPY: 1,071.4
0.00043095
JPY: 1,121.8
2022/06/230.00044300
JPY: 1,153.2
+0.00000300
JPY: +7.8
+0.68%0.00044500
JPY: 1,158.4
0.00040844
JPY: 1,063.2
0.00043187
JPY: 1,124.2
2022/06/220.00044000
JPY: 1,145.3
-0.00000500
JPY: -13.0
-1.12%0.00044680
JPY: 1,163.1
0.00040504
JPY: 1,054.3
0.00043295
JPY: 1,127.0
2022/06/210.00044500
JPY: 1,158.4
-0.00000200
JPY: -5.2
-0.45%0.00044680
JPY: 1,163.1
0.00040192
JPY: 1,046.2
0.00043408
JPY: 1,129.9
2022/06/200.00044700
JPY: 1,163.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00045000
JPY: 1,171.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00045200
JPY: 1,176.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00044000
JPY: 1,145.3
+0.00000900
JPY: +23.4
+2.09%0.00042960
JPY: 1,118.3
0.00039008
JPY: 1,015.4
0.00043967
JPY: 1,144.5
2022/06/160.00043100
JPY: 1,121.9
+0.00001200
JPY: +31.2
+2.86%0.00042380
JPY: 1,103.2
0.00038848
JPY: 1,011.2
0.00044177
JPY: 1,150.0
2022/06/150.00041900
JPY: 1,090.7
-0.00001900
JPY: -49.5
-4.34%0.00041320
JPY: 1,075.6
0.00038556
JPY: 1,003.6
0.00044408
JPY: 1,156.0
2022/06/140.00043800
JPY: 1,140.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00042000
JPY: 1,093.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00041100
JPY: 1,069.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00037800
JPY: 984.0
-0.00000800
JPY: -20.8
-2.07%0.00039200
JPY: 1,020.4
0.00037404
JPY: 973.7
0.00045325
JPY: 1,179.8
2022/06/100.00038600
JPY: 1,004.8
-0.00001300
JPY: -33.8
-3.26%0.00039740
JPY: 1,034.5
0.00037312
JPY: 971.3
0.00045572
JPY: 1,186.3
2022/06/090.00039900
JPY: 1,038.6
-0.00001100
JPY: -28.6
-2.68%0.00039660
JPY: 1,032.4
0.00037144
JPY: 966.9
0.00045788
JPY: 1,191.9
2022/06/080.00041000
JPY: 1,067.3
+0.00002300
JPY: +59.9
+5.94%0.00039180
JPY: 1,019.9
0.00036960
JPY: 962.1
0.00045985
JPY: 1,197.0
2022/06/070.00038700
JPY: 1,007.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00040500
JPY: 1,054.2
+0.00002300
JPY: +59.9
+6.02%0.00038160
JPY: 993.3
0.00036580
JPY: 952.2
0.00046396
JPY: 1,207.7
2022/06/050.00038200
JPY: 994.4
+0.00000700
JPY: +18.2
+1.87%0.00037520
JPY: 976.7
0.00036296
JPY: 944.8
0.00046633
JPY: 1,213.9
2022/06/040.00037500
JPY: 976.2
+0.00000300
JPY: +7.8
+0.81%0.00037140
JPY: 966.8
0.00036332
JPY: 945.7
0.00046864
JPY: 1,219.9
2022/06/030.00037200
JPY: 968.3
-0.00000200
JPY: -5.2
-0.53%0.00037060
JPY: 964.7
0.00036668
JPY: 954.5
0.00047087
JPY: 1,225.7
2022/06/020.00037400
JPY: 973.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00037300
JPY: 970.9
+0.00001000
JPY: +26.0
+2.75%0.00036540
JPY: 951.2
0.00037376
JPY: 972.9
0.00047504
JPY: 1,236.6
2022/05/310.00036300
JPY: 944.9
-0.00000800
JPY: -20.8
-2.16%0.00036540
JPY: 951.2
0.00037744
JPY: 982.5
0.00047675
JPY: 1,241.0
2022/05/300.00037100
JPY: 965.7
+0.00001300
JPY: +33.8
+3.63%0.00036700
JPY: 955.3
0.00038172
JPY: 993.6
0.00047868
JPY: 1,246.0
2022/05/290.00035800
JPY: 931.9
-0.00000400
JPY: -10.4
-1.11%0.00037020
JPY: 963.7
0.00038608
JPY: 1,005.0
0.00048021
JPY: 1,250.0
2022/05/280.00036200
JPY: 942.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00037300
JPY: 970.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00037100
JPY: 965.7
-0.00001600
JPY: -41.6
-4.13%0.00037660
JPY: 980.3
0.00039784
JPY: 1,035.6
0.00048559
JPY: 1,264.0
2022/05/250.00038700
JPY: 1,007.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00036700
JPY: 955.3
-0.00003300
JPY: -85.9
-8.25%0.00036560
JPY: 951.7
0.00040412
JPY: 1,052.0
0.00048929
JPY: 1,273.7
2022/05/230.00040000
JPY: 1,041.2
+0.00004200
JPY: +109.3
+11.73%0.00036160
JPY: 941.3
0.00040816
JPY: 1,062.5
0.00049127
JPY: 1,278.8
2022/05/220.00035800
JPY: 931.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00035400
JPY: 921.5
+0.00000500
JPY: +13.0
+1.43%0.00035100
JPY: 913.7
0.00041660
JPY: 1,084.4
0.00049493
JPY: 1,288.3
2022/05/200.00034900
JPY: 908.5
+0.00000200
JPY: +5.2
+0.58%0.00034900
JPY: 908.5
0.00042216
JPY: 1,098.9
0.00049737
JPY: 1,294.7
2022/05/190.00034700
JPY: 903.3
-0.00000300
JPY: -7.8
-0.86%0.00034980
JPY: 910.6
0.00042812
JPY: 1,114.4
0.00049991
JPY: 1,301.3
2022/05/180.00035000
JPY: 911.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00035500
JPY: 924.1
+0.00001100
JPY: +28.6
+3.20%0.00035080
JPY: 913.2
0.00044240
JPY: 1,151.6
0.00050527
JPY: 1,315.2
2022/05/160.00034400
JPY: 895.5
-0.00000900
JPY: -23.4
-2.55%0.00034660
JPY: 902.2
0.00044928
JPY: 1,169.5
0.00050792
JPY: 1,322.1
2022/05/150.00035300
JPY: 918.9
+0.00001500
JPY: +39.0
+4.44%0.00035600
JPY: 926.7
0.00045640
JPY: 1,188.0
0.00051057
JPY: 1,329.1
2022/05/140.00033800
JPY: 879.8
-0.00002600
JPY: -67.7
-7.14%0.00037720
JPY: 981.9
0.00046304
JPY: 1,205.3
0.00051315
JPY: 1,335.8