初めてでも大丈夫!仮想通貨で始める少額投資のやり方

NEBL/BTC  取引所:binance


   終値: 0.00005544
JPY: 50.2
 前日比: +0.00000077 (+1.41%)
 24h取引量: 8.12000000

2019/11/17 07:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 922,808.50 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00005436 高値:0.00005588
 始値:0.00005467 終値:0.00005544

2019/11/17 07:26:00 更新

NEBL/BTC (1日足)


5日平均乖離率:+2.24% 25日平均乖離率:+3.09% 75日平均乖離率:+8.79%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 922,808.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/170.00005544
JPY: 51.2
+0.00000077
JPY: +0.7
+1.41%0.00005423
JPY: 50.0
0.00005378
JPY: 49.6
0.00005096
JPY: 47.0
2019/11/160.00005467
JPY: 50.4
+0.00000178
JPY: +1.6
+3.37%0.00005389
JPY: 49.7
0.00005387
JPY: 49.7
0.00005086
JPY: 46.9
2019/11/150.00005289
JPY: 48.8
-0.00000094
JPY: -0.9
-1.75%0.00005342
JPY: 49.3
0.00005393
JPY: 49.8
0.00005084
JPY: 46.9
2019/11/140.00005383
JPY: 49.7
-0.00000047
JPY: -0.4
-0.87%0.00005343
JPY: 49.3
0.00005399
JPY: 49.8
0.00005092
JPY: 47.0
2019/11/130.00005430
JPY: 50.1
+0.00000055
JPY: +0.5
+1.02%0.00005331
JPY: 49.2
0.00005387
JPY: 49.7
0.00005098
JPY: 47.0
2019/11/120.00005375
JPY: 49.6
+0.00000141
JPY: +1.3
+2.69%0.00005276
JPY: 48.7
0.00005380
JPY: 49.6
0.00005104
JPY: 47.1
2019/11/110.00005234
JPY: 48.3
-0.00000061
JPY: -0.6
-1.15%0.00005248
JPY: 48.4
0.00005372
JPY: 49.6
0.00005111
JPY: 47.2
2019/11/100.00005295
JPY: 48.9
-0.00000024
JPY: -0.2
-0.45%0.00005298
JPY: 48.9
0.00005379
JPY: 49.6
0.00005117
JPY: 47.2
2019/11/090.00005319
JPY: 49.1
+0.00000162
JPY: +1.5
+3.14%0.00005364
JPY: 49.5
0.00005371
JPY: 49.6
0.00005118
JPY: 47.2
2019/11/080.00005157
JPY: 47.6
-0.00000076
JPY: -0.7
-1.45%0.00005362
JPY: 49.5
0.00005376
JPY: 49.6
0.00005120
JPY: 47.2
2019/11/070.00005233
JPY: 48.3
-0.00000254
JPY: -2.3
-4.63%0.00005434
JPY: 50.1
0.00005384
JPY: 49.7
0.00005128
JPY: 47.3
2019/11/060.00005487
JPY: 50.6
-0.00000136
JPY: -1.3
-2.42%0.00005422
JPY: 50.0
0.00005394
JPY: 49.8
0.00005135
JPY: 47.4
2019/11/050.00005623
JPY: 51.9
+0.00000314
JPY: +2.9
+5.91%0.00005376
JPY: 49.6
0.00005406
JPY: 49.9
0.00005135
JPY: 47.4
2019/11/040.00005309
JPY: 49.0
-0.00000207
JPY: -1.9
-3.75%0.00005273
JPY: 48.7
0.00005412
JPY: 49.9
0.00005131
JPY: 47.4
2019/11/030.00005516
JPY: 50.9
+0.00000340
JPY: +3.1
+6.57%0.00005238
JPY: 48.3
0.00005420
JPY: 50.0
0.00005130
JPY: 47.3
2019/11/020.00005176
JPY: 47.8
-0.00000082
JPY: -0.8
-1.56%0.00005178
JPY: 47.8
0.00005422
JPY: 50.0
0.00005124
JPY: 47.3
2019/11/010.00005258
JPY: 48.5
+0.00000154
JPY: +1.4
+3.02%0.00005235
JPY: 48.3
0.00005438
JPY: 50.2
0.00005124
JPY: 47.3
2019/10/310.00005104
JPY: 47.1
-0.00000031
JPY: -0.3
-0.60%0.00005327
JPY: 49.2
0.00005447
JPY: 50.3
0.00005125
JPY: 47.3
2019/10/300.00005135
JPY: 47.4
-0.00000083
JPY: -0.8
-1.59%0.00005379
JPY: 49.6
0.00005447
JPY: 50.3
0.00005125
JPY: 47.3
2019/10/290.00005218
JPY: 48.2
-0.00000241
JPY: -2.2
-4.41%0.00005495
JPY: 50.7
0.00005457
JPY: 50.4
0.00005127
JPY: 47.3
2019/10/280.00005459
JPY: 50.4
-0.00000260
JPY: -2.4
-4.55%0.00005578
JPY: 51.5
0.00005466
JPY: 50.4
0.00005127
JPY: 47.3
2019/10/270.00005719
JPY: 52.8
+0.00000357
JPY: +3.3
+6.66%0.00005644
JPY: 52.1
0.00005439
JPY: 50.2
0.00005129
JPY: 47.3
2019/10/260.00005362
JPY: 49.5
-0.00000357
JPY: -3.3
-6.24%0.00005621
JPY: 51.9
0.00005394
JPY: 49.8
0.00005124
JPY: 47.3
2019/10/250.00005719
JPY: 52.8
+0.00000090
JPY: +0.8
+1.60%0.00005638
JPY: 52.0
0.00005366
JPY: 49.5
0.00005124
JPY: 47.3
2019/10/240.00005629
JPY: 51.9
-0.00000160
JPY: -1.5
-2.76%0.00005508
JPY: 50.8
0.00005319
JPY: 49.1
0.00005115
JPY: 47.2
2019/10/230.00005789
JPY: 53.4
+0.00000185
JPY: +1.7
+3.30%0.00005436
JPY: 50.2
0.00005273
JPY: 48.7
0.00005104
JPY: 47.1
2019/10/220.00005604
JPY: 51.7
+0.00000154
JPY: +1.4
+2.83%0.00005312
JPY: 49.0
0.00005227
JPY: 48.2
0.00005094
JPY: 47.0
2019/10/210.00005450
JPY: 50.3
+0.00000383
JPY: +3.5
+7.56%0.00005274
JPY: 48.7
0.00005183
JPY: 47.8
0.00005093
JPY: 47.0
2019/10/200.00005067
JPY: 46.8
-0.00000203
JPY: -1.9
-3.85%0.00005203
JPY: 48.0
0.00005137
JPY: 47.4
0.00005095
JPY: 47.0
2019/10/190.00005270
JPY: 48.6
+0.00000100
JPY: +0.9
+1.93%0.00005275
JPY: 48.7
0.00005107
JPY: 47.1
0.00005108
JPY: 47.1
2019/10/180.00005170
JPY: 47.7
-0.00000243
JPY: -2.2
-4.49%0.00005292
JPY: 48.8
0.00005079
JPY: 46.9
0.00005122
JPY: 47.3
2019/10/170.00005413
JPY: 50.0
+0.00000316
JPY: +2.9
+6.20%0.00005358
JPY: 49.4
0.00005060
JPY: 46.7
0.00005155
JPY: 47.6
2019/10/160.00005097
JPY: 47.0
-0.00000328
JPY: -3.0
-6.05%0.00005433
JPY: 50.1
0.00005034
JPY: 46.5
0.00005185
JPY: 47.8
2019/10/150.00005425
JPY: 50.1
+0.00000068
JPY: +0.6
+1.27%0.00005568
JPY: 51.4
0.00005024
JPY: 46.4
0.00005218
JPY: 48.2
2019/10/140.00005357
JPY: 49.4
-0.00000143
JPY: -1.3
-2.60%0.00005583
JPY: 51.5
0.00004991
JPY: 46.1
0.00005256
JPY: 48.5
2019/10/130.00005500
JPY: 50.8
-0.00000286
JPY: -2.6
-4.94%0.00005625
JPY: 51.9
0.00004969
JPY: 45.9
0.00005293
JPY: 48.8
2019/10/120.00005786
JPY: 53.4
+0.00000016
JPY: +0.1
+0.28%0.00005640
JPY: 52.0
0.00004939
JPY: 45.6
0.00005336
JPY: 49.2
2019/10/110.00005770
JPY: 53.2
+0.00000270
JPY: +2.5
+4.91%0.00005582
JPY: 51.5
0.00004885
JPY: 45.1
0.00005378
JPY: 49.6
2019/10/100.00005500
JPY: 50.8
-0.00000071
JPY: -0.7
-1.27%0.00005449
JPY: 50.3
0.00004832
JPY: 44.6
0.00005416
JPY: 50.0
2019/10/090.00005571
JPY: 51.4
-0.00000001
JPY: -0.0
-0.02%0.00005423
JPY: 50.0
0.00004796
JPY: 44.3
0.00005455
JPY: 50.3
2019/10/080.00005572
JPY: 51.4
+0.00000074
JPY: +0.7
+1.35%0.00005398
JPY: 49.8
0.00004754
JPY: 43.9
0.00005495
JPY: 50.7
2019/10/070.00005498
JPY: 50.7
+0.00000392
JPY: +3.6
+7.68%0.00005239
JPY: 48.3
0.00004714
JPY: 43.5
0.00005531
JPY: 51.0
2019/10/060.00005106
JPY: 47.1
-0.00000263
JPY: -2.4
-4.90%0.00005062
JPY: 46.7
0.00004675
JPY: 43.1
0.00005570
JPY: 51.4
2019/10/050.00005369
JPY: 49.5
-0.00000076
JPY: -0.7
-1.40%0.00004969
JPY: 45.9
0.00004662
JPY: 43.0
0.00005613
JPY: 51.8
2019/10/040.00005445
JPY: 50.2
+0.00000666
JPY: +6.1
+13.94%0.00004809
JPY: 44.4
0.00004648
JPY: 42.9
0.00005648
JPY: 52.1
2019/10/030.00004779
JPY: 44.1
+0.00000167
JPY: +1.5
+3.62%0.00004616
JPY: 42.6
0.00004625
JPY: 42.7
0.00005688
JPY: 52.5
2019/10/020.00004612
JPY: 42.6
-0.00000028
JPY: -0.3
-0.60%0.00004586
JPY: 42.3
0.00004623
JPY: 42.7
0.00005740
JPY: 53.0
2019/10/010.00004640
JPY: 42.8
+0.00000073
JPY: +0.7
+1.60%0.00004562
JPY: 42.1
0.00004626
JPY: 42.7
0.00005790
JPY: 53.4
2019/09/300.00004567
JPY: 42.1
+0.00000087
JPY: +0.8
+1.94%0.00004496
JPY: 41.5
0.00004617
JPY: 42.6
0.00005841
JPY: 53.9
2019/09/290.00004480
JPY: 41.3
-0.00000152
JPY: -1.4
-3.28%0.00004444
JPY: 41.0
0.00004619
JPY: 42.6
0.00005896
JPY: 54.4
2019/09/280.00004632
JPY: 42.7
+0.00000142
JPY: +1.3
+3.16%0.00004464
JPY: 41.2
0.00004637
JPY: 42.8
0.00005947
JPY: 54.9