初めてでも大丈夫!仮想通貨で始める少額投資のやり方

NEBL/BTC  取引所:binance


   終値: 0.00005457
JPY: 48.9
 前日比: +0.00000031 (+0.57%)
 24h取引量: 48.20000000

2020/01/25 15:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 909,759.00 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00005376 高値:0.00005950
 始値:0.00005426 終値:0.00005457

2020/01/25 15:35:00 更新

NEBL/BTC (1日足)


5日平均乖離率:+1.36% 25日平均乖離率:+1.61% 75日平均乖離率:-5.28%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 909,759.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/250.00005457
JPY: 49.6
+0.00000031
JPY: +0.3
+0.57%0.00005384
JPY: 49.0
0.00005370
JPY: 48.9
0.00005761
JPY: 52.4
2020/01/240.00005426
JPY: 49.4
+0.00000156
JPY: +1.4
+2.96%0.00005352
JPY: 48.7
0.00005375
JPY: 48.9
0.00005758
JPY: 52.4
2020/01/230.00005270
JPY: 47.9
-0.00000165
JPY: -1.5
-3.04%0.00005331
JPY: 48.5
0.00005386
JPY: 49.0
0.00005757
JPY: 52.4
2020/01/220.00005435
JPY: 49.4
+0.00000105
JPY: +1.0
+1.97%0.00005386
JPY: 49.0
0.00005398
JPY: 49.1
0.00005757
JPY: 52.4
2020/01/210.00005330
JPY: 48.5
+0.00000030
JPY: +0.3
+0.57%0.00005380
JPY: 48.9
0.00005405
JPY: 49.2
0.00005753
JPY: 52.3
2020/01/200.00005300
JPY: 48.2
-0.00000020
JPY: -0.2
-0.38%0.00005383
JPY: 49.0
0.00005413
JPY: 49.2
0.00005752
JPY: 52.3
2020/01/190.00005320
JPY: 48.4
-0.00000225
JPY: -2.0
-4.06%0.00005382
JPY: 49.0
0.00005424
JPY: 49.3
0.00005755
JPY: 52.4
2020/01/180.00005545
JPY: 50.4
+0.00000141
JPY: +1.3
+2.61%0.00005332
JPY: 48.5
0.00005439
JPY: 49.5
0.00005759
JPY: 52.4
2020/01/170.00005404
JPY: 49.2
+0.00000056
JPY: +0.5
+1.05%0.00005262
JPY: 47.9
0.00005442
JPY: 49.5
0.00005756
JPY: 52.4
2020/01/160.00005348
JPY: 48.7
+0.00000054
JPY: +0.5
+1.02%0.00005241
JPY: 47.7
0.00005437
JPY: 49.5
0.00005757
JPY: 52.4
2020/01/150.00005294
JPY: 48.2
+0.00000224
JPY: +2.0
+4.42%0.00005223
JPY: 47.5
0.00005453
JPY: 49.6
0.00005755
JPY: 52.4
2020/01/140.00005070
JPY: 46.1
-0.00000122
JPY: -1.1
-2.35%0.00005212
JPY: 47.4
0.00005477
JPY: 49.8
0.00005754
JPY: 52.4
2020/01/130.00005192
JPY: 47.2
-0.00000108
JPY: -1.0
-2.04%0.00005246
JPY: 47.7
0.00005517
JPY: 50.2
0.00005755
JPY: 52.4
2020/01/120.00005300
JPY: 48.2
+0.00000043
JPY: +0.4
+0.82%0.00005208
JPY: 47.4
0.00005553
JPY: 50.5
0.00005754
JPY: 52.3
2020/01/110.00005257
JPY: 47.8
+0.00000016
JPY: +0.1
+0.31%0.00005233
JPY: 47.6
0.00005584
JPY: 50.8
0.00005753
JPY: 52.3
2020/01/100.00005241
JPY: 47.7
+0.00000001
JPY: +0.0
+0.02%0.00005307
JPY: 48.3
0.00005620
JPY: 51.1
0.00005756
JPY: 52.4
2020/01/090.00005240
JPY: 47.7
+0.00000240
JPY: +2.2
+4.80%0.00005377
JPY: 48.9
0.00005677
JPY: 51.6
0.00005762
JPY: 52.4
2020/01/080.00005000
JPY: 45.5
-0.00000429
JPY: -3.9
-7.90%0.00005429
JPY: 49.4
0.00005711
JPY: 52.0
0.00005764
JPY: 52.4
2020/01/070.00005429
JPY: 49.4
-0.00000196
JPY: -1.8
-3.48%0.00005547
JPY: 50.5
0.00005763
JPY: 52.4
0.00005773
JPY: 52.5
2020/01/060.00005625
JPY: 51.2
+0.00000036
JPY: +0.3
+0.64%0.00005578
JPY: 50.7
0.00005792
JPY: 52.7
0.00005776
JPY: 52.5
2020/01/050.00005589
JPY: 50.8
+0.00000089
JPY: +0.8
+1.62%0.00005555
JPY: 50.5
0.00005805
JPY: 52.8
0.00005778
JPY: 52.6
2020/01/040.00005500
JPY: 50.0
-0.00000091
JPY: -0.8
-1.63%0.00005550
JPY: 50.5
0.00005834
JPY: 53.1
0.00005778
JPY: 52.6
2020/01/030.00005591
JPY: 50.9
+0.00000007
JPY: +0.1
+0.13%0.00005593
JPY: 50.9
0.00005865
JPY: 53.4
0.00005778
JPY: 52.6
2020/01/020.00005584
JPY: 50.8
+0.00000072
JPY: +0.7
+1.31%0.00005588
JPY: 50.8
0.00005931
JPY: 54.0
0.00005771
JPY: 52.5
2020/01/010.00005512
JPY: 50.1
-0.00000052
JPY: -0.5
-0.93%0.00005595
JPY: 50.9
0.00005991
JPY: 54.5
0.00005766
JPY: 52.5
2019/12/310.00005564
JPY: 50.6
-0.00000148
JPY: -1.3
-2.59%0.00005597
JPY: 50.9
0.00006048
JPY: 55.0
0.00005762
JPY: 52.4
2019/12/300.00005712
JPY: 52.0
+0.00000142
JPY: +1.3
+2.55%0.00005597
JPY: 50.9
0.00006104
JPY: 55.5
0.00005760
JPY: 52.4
2019/12/290.00005570
JPY: 50.7
-0.00000046
JPY: -0.4
-0.82%0.00005597
JPY: 50.9
0.00006157
JPY: 56.0
0.00005752
JPY: 52.3
2019/12/280.00005616
JPY: 51.1
+0.00000095
JPY: +0.9
+1.72%0.00005607
JPY: 51.0
0.00006193
JPY: 56.3
0.00005750
JPY: 52.3
2019/12/270.00005521
JPY: 50.2
-0.00000045
JPY: -0.4
-0.81%0.00005540
JPY: 50.4
0.00006235
JPY: 56.7
0.00005746
JPY: 52.3
2019/12/260.00005566
JPY: 50.6
-0.00000147
JPY: -1.3
-2.57%0.00005585
JPY: 50.8
0.00006258
JPY: 56.9
0.00005746
JPY: 52.3
2019/12/250.00005713
JPY: 52.0
+0.00000093
JPY: +0.8
+1.65%0.00005650
JPY: 51.4
0.00006278
JPY: 57.1
0.00005749
JPY: 52.3
2019/12/240.00005620
JPY: 51.1
+0.00000342
JPY: +3.1
+6.48%0.00005722
JPY: 52.1
0.00006309
JPY: 57.4
0.00005750
JPY: 52.3
2019/12/230.00005278
JPY: 48.0
-0.00000472
JPY: -4.3
-8.21%0.00005816
JPY: 52.9
0.00006320
JPY: 57.5
0.00005748
JPY: 52.3
2019/12/220.00005750
JPY: 52.3
-0.00000140
JPY: -1.3
-2.38%0.00005976
JPY: 54.4
0.00006338
JPY: 57.7
0.00005752
JPY: 52.3
2019/12/210.00005890
JPY: 53.6
-0.00000180
JPY: -1.6
-2.97%0.00006058
JPY: 55.1
0.00006349
JPY: 57.8
0.00005750
JPY: 52.3
2019/12/200.00006070
JPY: 55.2
-0.00000022
JPY: -0.2
-0.36%0.00006209
JPY: 56.5
0.00006379
JPY: 58.0
0.00005744
JPY: 52.3
2019/12/190.00006092
JPY: 55.4
+0.00000015
JPY: +0.1
+0.25%0.00006216
JPY: 56.5
0.00006357
JPY: 57.8
0.00005731
JPY: 52.1
2019/12/180.00006077
JPY: 55.3
-0.00000083
JPY: -0.8
-1.35%0.00006258
JPY: 56.9
0.00006327
JPY: 57.6
0.00005722
JPY: 52.1
2019/12/170.00006160
JPY: 56.0
-0.00000485
JPY: -4.4
-7.30%0.00006270
JPY: 57.0
0.00006301
JPY: 57.3
0.00005713
JPY: 52.0
2019/12/160.00006645
JPY: 60.5
+0.00000541
JPY: +4.9
+8.86%0.00006229
JPY: 56.7
0.00006267
JPY: 57.0
0.00005695
JPY: 51.8
2019/12/150.00006104
JPY: 55.5
-0.00000199
JPY: -1.8
-3.16%0.00006163
JPY: 56.1
0.00006218
JPY: 56.6
0.00005668
JPY: 51.6
2019/12/140.00006303
JPY: 57.3
+0.00000163
JPY: +1.5
+2.65%0.00006196
JPY: 56.4
0.00006201
JPY: 56.4
0.00005648
JPY: 51.4
2019/12/130.00006140
JPY: 55.9
+0.00000185
JPY: +1.7
+3.11%0.00006387
JPY: 58.1
0.00006176
JPY: 56.2
0.00005625
JPY: 51.2
2019/12/120.00005955
JPY: 54.2
-0.00000359
JPY: -3.3
-5.69%0.00006573
JPY: 59.8
0.00006159
JPY: 56.0
0.00005603
JPY: 51.0
2019/12/110.00006314
JPY: 57.4
+0.00000044
JPY: +0.4
+0.70%0.00006773
JPY: 61.6
0.00006142
JPY: 55.9
0.00005585
JPY: 50.8
2019/12/100.00006270
JPY: 57.0
-0.00000986
JPY: -9.0
-13.59%0.00006901
JPY: 62.8
0.00006108
JPY: 55.6
0.00005561
JPY: 50.6
2019/12/090.00007256
JPY: 66.0
+0.00000187
JPY: +1.7
+2.65%0.00007057
JPY: 64.2
0.00006069
JPY: 55.2
0.00005535
JPY: 50.4
2019/12/080.00007069
JPY: 64.3
+0.00000115
JPY: +1.0
+1.65%0.00006898
JPY: 62.8
0.00005994
JPY: 54.5
0.00005496
JPY: 50.0
2019/12/070.00006954
JPY: 63.3
-0.00000001
JPY: -0.0
-0.01%0.00006817
JPY: 62.0
0.00005928
JPY: 53.9
0.00005462
JPY: 49.7
2019/12/060.00006955
JPY: 63.3
-0.00000094
JPY: -0.9
-1.33%0.00006645
JPY: 60.5
0.00005865
JPY: 53.4
0.00005432
JPY: 49.4