初めてでも大丈夫!仮想通貨で始める少額投資のやり方

NEBL/BTC  取引所:binance


   終値: 0.00006036
JPY: 352.8
 前日比: -0.00000104 (-1.69%)
 24h取引量: 16.22000000

2021/04/20 07:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,069,869.50 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00005812 高値:0.00006147
 始値:0.00006122 終値:0.00006036

2021/04/20 07:09:00 更新

NEBL/BTC (1日足)


5日平均乖離率:-8.17% 25日平均乖離率:+4.83% 75日平均乖離率:+27.06%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,069,869.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00006036
JPY: 366.4
-0.00000104
JPY: -6.3
-1.69%0.00006573
JPY: 399.0
0.00005758
JPY: 349.5
0.00004751
JPY: 288.4
2021/04/190.00006140
JPY: 372.7
-0.00000241
JPY: -14.6
-3.78%0.00006759
JPY: 410.3
0.00005695
JPY: 345.7
0.00004712
JPY: 286.0
2021/04/180.00006381
JPY: 387.3
-0.00000647
JPY: -39.3
-9.21%0.00006863
JPY: 416.6
0.00005619
JPY: 341.1
0.00004673
JPY: 283.7
2021/04/170.00007028
JPY: 426.6
-0.00000253
JPY: -15.4
-3.47%0.00006946
JPY: 421.6
0.00005539
JPY: 336.2
0.00004635
JPY: 281.3
2021/04/160.00007281
JPY: 441.9
+0.00000317
JPY: +19.2
+4.55%0.00006931
JPY: 420.7
0.00005436
JPY: 330.0
0.00004578
JPY: 277.9
2021/04/150.00006964
JPY: 422.7
+0.00000303
JPY: +18.4
+4.55%0.00006926
JPY: 420.4
0.00005318
JPY: 322.8
0.00004520
JPY: 274.4
2021/04/140.00006661
JPY: 404.3
-0.00000133
JPY: -8.1
-1.96%0.00006678
JPY: 405.3
0.00005220
JPY: 316.9
0.00004466
JPY: 271.1
2021/04/130.00006794
JPY: 412.4
-0.00000159
JPY: -9.7
-2.29%0.00006446
JPY: 391.3
0.00005122
JPY: 310.9
0.00004408
JPY: 267.5
2021/04/120.00006953
JPY: 422.0
-0.00000307
JPY: -18.6
-4.23%0.00006175
JPY: 374.8
0.00005014
JPY: 304.3
0.00004354
JPY: 264.3
2021/04/110.00007260
JPY: 440.7
+0.00001538
JPY: +93.4
+26.88%0.00005805
JPY: 352.3
0.00004901
JPY: 297.5
0.00004297
JPY: 260.8
2021/04/100.00005722
JPY: 347.3
+0.00000222
JPY: +13.5
+4.04%0.00005409
JPY: 328.3
0.00004782
JPY: 290.2
0.00004238
JPY: 257.2
2021/04/090.00005500
JPY: 333.8
+0.00000059
JPY: +3.6
+1.08%0.00005382
JPY: 326.7
0.00004729
JPY: 287.0
0.00004202
JPY: 255.0
2021/04/080.00005441
JPY: 330.3
+0.00000340
JPY: +20.6
+6.67%0.00005318
JPY: 322.8
0.00004676
JPY: 283.9
0.00004167
JPY: 253.0
2021/04/070.00005101
JPY: 309.6
-0.00000181
JPY: -11.0
-3.43%0.00005241
JPY: 318.1
0.00004627
JPY: 280.9
0.00004138
JPY: 251.1
2021/04/060.00005282
JPY: 320.6
-0.00000306
JPY: -18.6
-5.48%0.00005246
JPY: 318.4
0.00004597
JPY: 279.1
0.00004107
JPY: 249.3
2021/04/050.00005588
JPY: 339.2
+0.00000408
JPY: +24.8
+7.88%0.00005228
JPY: 317.4
0.00004562
JPY: 276.9
0.00004073
JPY: 247.2
2021/04/040.00005180
JPY: 314.4
+0.00000124
JPY: +7.5
+2.45%0.00005065
JPY: 307.4
0.00004517
JPY: 274.1
0.00004030
JPY: 244.6
2021/04/030.00005056
JPY: 306.9
-0.00000069
JPY: -4.2
-1.35%0.00004967
JPY: 301.5
0.00004496
JPY: 272.9
0.00003994
JPY: 242.4
2021/04/020.00005125
JPY: 311.1
-0.00000068
JPY: -4.1
-1.31%0.00004862
JPY: 295.1
0.00004490
JPY: 272.5
0.00003962
JPY: 240.5
2021/04/010.00005193
JPY: 315.2
+0.00000423
JPY: +25.7
+8.87%0.00004753
JPY: 288.5
0.00004468
JPY: 271.2
0.00003933
JPY: 238.7
2021/03/310.00004770
JPY: 289.5
+0.00000080
JPY: +4.9
+1.71%0.00004653
JPY: 282.4
0.00004436
JPY: 269.2
0.00003916
JPY: 237.7
2021/03/300.00004690
JPY: 284.7
+0.00000159
JPY: +9.7
+3.51%0.00004593
JPY: 278.8
0.00004420
JPY: 268.3
0.00003888
JPY: 236.0
2021/03/290.00004531
JPY: 275.0
-0.00000049
JPY: -3.0
-1.07%0.00004500
JPY: 273.2
0.00004405
JPY: 267.4
0.00003855
JPY: 234.0
2021/03/280.00004580
JPY: 278.0
-0.00000112
JPY: -6.8
-2.39%0.00004473
JPY: 271.5
0.00004425
JPY: 268.6
0.00003818
JPY: 231.7
2021/03/270.00004692
JPY: 284.8
+0.00000222
JPY: +13.5
+4.97%0.00004445
JPY: 269.8
0.00004409
JPY: 267.6
0.00003780
JPY: 229.5
2021/03/260.00004470
JPY: 271.3
+0.00000242
JPY: +14.7
+5.72%0.00004373
JPY: 265.4
0.00004393
JPY: 266.6
0.00003740
JPY: 227.0
2021/03/250.00004228
JPY: 256.6
-0.00000165
JPY: -10.0
-3.76%0.00004383
JPY: 266.1
0.00004386
JPY: 266.2
0.00003701
JPY: 224.7
2021/03/240.00004393
JPY: 266.6
-0.00000051
JPY: -3.1
-1.15%0.00004377
JPY: 265.7
0.00004382
JPY: 266.0
0.00003666
JPY: 222.5
2021/03/230.00004444
JPY: 269.7
+0.00000114
JPY: +6.9
+2.63%0.00004319
JPY: 262.2
0.00004385
JPY: 266.2
0.00003628
JPY: 220.2
2021/03/220.00004330
JPY: 262.8
-0.00000192
JPY: -11.7
-4.25%0.00004257
JPY: 258.4
0.00004394
JPY: 266.7
0.00003595
JPY: 218.2
2021/03/210.00004522
JPY: 274.5
+0.00000325
JPY: +19.7
+7.74%0.00004245
JPY: 257.6
0.00004393
JPY: 266.7
0.00003555
JPY: 215.8
2021/03/200.00004197
JPY: 254.8
+0.00000094
JPY: +5.7
+2.29%0.00004220
JPY: 256.1
0.00004374
JPY: 265.5
0.00003516
JPY: 213.4
2021/03/190.00004103
JPY: 249.0
-0.00000031
JPY: -1.9
-0.75%0.00004220
JPY: 256.1
0.00004373
JPY: 265.5
0.00003481
JPY: 211.3
2021/03/180.00004134
JPY: 250.9
-0.00000133
JPY: -8.1
-3.12%0.00004240
JPY: 257.4
0.00004389
JPY: 266.4
0.00003447
JPY: 209.3
2021/03/170.00004267
JPY: 259.0
-0.00000132
JPY: -8.0
-3.00%0.00004285
JPY: 260.1
0.00004421
JPY: 268.4
0.00003421
JPY: 207.7
2021/03/160.00004399
JPY: 267.0
+0.00000203
JPY: +12.3
+4.84%0.00004310
JPY: 261.6
0.00004431
JPY: 268.9
0.00003392
JPY: 205.9
2021/03/150.00004196
JPY: 254.7
-0.00000008
JPY: -0.5
-0.19%0.00004322
JPY: 262.3
0.00004409
JPY: 267.6
0.00003361
JPY: 204.0
2021/03/140.00004204
JPY: 255.2
-0.00000156
JPY: -9.5
-3.58%0.00004414
JPY: 267.9
0.00004404
JPY: 267.3
0.00003333
JPY: 202.3
2021/03/130.00004360
JPY: 264.6
-0.00000032
JPY: -1.9
-0.73%0.00004557
JPY: 276.6
0.00004400
JPY: 267.0
0.00003300
JPY: 200.3
2021/03/120.00004392
JPY: 266.6
-0.00000065
JPY: -3.9
-1.46%0.00004601
JPY: 279.3
0.00004393
JPY: 266.7
0.00003263
JPY: 198.1
2021/03/110.00004457
JPY: 270.5
-0.00000198
JPY: -12.0
-4.25%0.00004599
JPY: 279.1
0.00004405
JPY: 267.4
0.00003224
JPY: 195.7
2021/03/100.00004655
JPY: 282.6
-0.00000268
JPY: -16.3
-5.44%0.00004582
JPY: 278.1
0.00004411
JPY: 267.8
0.00003186
JPY: 193.4
2021/03/090.00004923
JPY: 298.8
+0.00000347
JPY: +21.1
+7.58%0.00004515
JPY: 274.1
0.00004428
JPY: 268.8
0.00003145
JPY: 190.9
2021/03/080.00004576
JPY: 277.8
+0.00000193
JPY: +11.7
+4.40%0.00004535
JPY: 275.2
0.00004409
JPY: 267.6
0.00003102
JPY: 188.3
2021/03/070.00004383
JPY: 266.0
+0.00000008
JPY: +0.5
+0.18%0.00004456
JPY: 270.5
0.00004368
JPY: 265.1
0.00003065
JPY: 186.0
2021/03/060.00004375
JPY: 265.6
+0.00000057
JPY: +3.5
+1.32%0.00004438
JPY: 269.4
0.00004346
JPY: 263.8
0.00003032
JPY: 184.0
2021/03/050.00004318
JPY: 262.1
-0.00000703
JPY: -42.7
-14.00%0.00004424
JPY: 268.5
0.00004314
JPY: 261.8
0.00002999
JPY: 182.1
2021/03/040.00005021
JPY: 304.8
+0.00000839
JPY: +50.9
+20.06%0.00004386
JPY: 266.2
0.00004258
JPY: 258.5
0.00002967
JPY: 180.1
2021/03/030.00004182
JPY: 253.8
-0.00000112
JPY: -6.8
-2.61%0.00004275
JPY: 259.5
0.00004184
JPY: 254.0
0.00002927
JPY: 177.7
2021/03/020.00004294
JPY: 260.6
-0.00000011
JPY: -0.7
-0.26%0.00004370
JPY: 265.3
0.00004144
JPY: 251.6
0.00002896
JPY: 175.8
2021/03/010.00004305
JPY: 261.3
+0.00000179
JPY: +10.9
+4.34%0.00004374
JPY: 265.5
0.00004101
JPY: 248.9
0.00002863
JPY: 173.8