初めてでも大丈夫!仮想通貨で始める少額投資のやり方

NEBL/BTC  取引所:binance


   終値: 0.00005594
JPY: 56.9
 前日比: -0.00000006 (-0.11%)
 24h取引量: 10.53000000

2020/06/02 23:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,062,399.00 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00005359 高値:0.00005710
 始値:0.00005600 終値:0.00005594

2020/06/02 23:48:00 更新

NEBL/BTC (1日足)


5日平均乖離率:+2.03% 25日平均乖離率:+11.83% 75日平均乖離率:+3.66%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,062,399.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/020.00005594
JPY: 59.4
-0.00000006
JPY: -0.1
-0.11%0.00005483
JPY: 58.2
0.00005002
JPY: 53.1
0.00005396
JPY: 57.3
2020/06/010.00005600
JPY: 59.5
+0.00000011
JPY: +0.1
+0.20%0.00005374
JPY: 57.1
0.00004962
JPY: 52.7
0.00005400
JPY: 57.4
2020/05/310.00005589
JPY: 59.4
+0.00000106
JPY: +1.1
+1.93%0.00005300
JPY: 56.3
0.00004920
JPY: 52.3
0.00005400
JPY: 57.4
2020/05/300.00005483
JPY: 58.3
+0.00000336
JPY: +3.6
+6.53%0.00005269
JPY: 56.0
0.00004894
JPY: 52.0
0.00005399
JPY: 57.4
2020/05/290.00005147
JPY: 54.7
+0.00000096
JPY: +1.0
+1.90%0.00005261
JPY: 55.9
0.00004871
JPY: 51.8
0.00005402
JPY: 57.4
2020/05/280.00005051
JPY: 53.7
-0.00000181
JPY: -1.9
-3.46%0.00005259
JPY: 55.9
0.00004865
JPY: 51.7
0.00005412
JPY: 57.5
2020/05/270.00005232
JPY: 55.6
-0.00000200
JPY: -2.1
-3.68%0.00005245
JPY: 55.7
0.00004864
JPY: 51.7
0.00005422
JPY: 57.6
2020/05/260.00005432
JPY: 57.7
-0.00000013
JPY: -0.1
-0.24%0.00005215
JPY: 55.4
0.00004859
JPY: 51.6
0.00005430
JPY: 57.7
2020/05/250.00005445
JPY: 57.8
+0.00000312
JPY: +3.3
+6.08%0.00005060
JPY: 53.8
0.00004849
JPY: 51.5
0.00005433
JPY: 57.7
2020/05/240.00005133
JPY: 54.5
+0.00000152
JPY: +1.6
+3.05%0.00004898
JPY: 52.0
0.00004832
JPY: 51.3
0.00005448
JPY: 57.9
2020/05/230.00004981
JPY: 52.9
-0.00000102
JPY: -1.1
-2.01%0.00004794
JPY: 50.9
0.00004849
JPY: 51.5
0.00005472
JPY: 58.1
2020/05/220.00005083
JPY: 54.0
+0.00000427
JPY: +4.5
+9.17%0.00004730
JPY: 50.2
0.00004877
JPY: 51.8
0.00005497
JPY: 58.4
2020/05/210.00004656
JPY: 49.5
+0.00000021
JPY: +0.2
+0.45%0.00004643
JPY: 49.3
0.00004900
JPY: 52.1
0.00005516
JPY: 58.6
2020/05/200.00004635
JPY: 49.2
+0.00000022
JPY: +0.2
+0.48%0.00004665
JPY: 49.6
0.00004938
JPY: 52.5
0.00005552
JPY: 59.0
2020/05/190.00004613
JPY: 49.0
-0.00000049
JPY: -0.5
-1.05%0.00004659
JPY: 49.5
0.00004978
JPY: 52.9
0.00005589
JPY: 59.4
2020/05/180.00004662
JPY: 49.5
+0.00000013
JPY: +0.1
+0.28%0.00004631
JPY: 49.2
0.00005015
JPY: 53.3
0.00005625
JPY: 59.8
2020/05/170.00004649
JPY: 49.4
-0.00000117
JPY: -1.2
-2.45%0.00004662
JPY: 49.5
0.00005052
JPY: 53.7
0.00005659
JPY: 60.1
2020/05/160.00004766
JPY: 50.6
+0.00000160
JPY: +1.7
+3.47%0.00004707
JPY: 50.0
0.00005091
JPY: 54.1
0.00005694
JPY: 60.5
2020/05/150.00004606
JPY: 48.9
+0.00000136
JPY: +1.4
+3.04%0.00004714
JPY: 50.1
0.00005128
JPY: 54.5
0.00005727
JPY: 60.8
2020/05/140.00004470
JPY: 47.5
-0.00000347
JPY: -3.7
-7.20%0.00004769
JPY: 50.7
0.00005170
JPY: 54.9
0.00005765
JPY: 61.2
2020/05/130.00004817
JPY: 51.2
-0.00000058
JPY: -0.6
-1.19%0.00004847
JPY: 51.5
0.00005221
JPY: 55.5
0.00005801
JPY: 61.6
2020/05/120.00004875
JPY: 51.8
+0.00000072
JPY: +0.8
+1.50%0.00004802
JPY: 51.0
0.00005257
JPY: 55.8
0.00005834
JPY: 62.0
2020/05/110.00004803
JPY: 51.0
-0.00000077
JPY: -0.8
-1.58%0.00004734
JPY: 50.3
0.00005290
JPY: 56.2
0.00005865
JPY: 62.3
2020/05/100.00004880
JPY: 51.8
+0.00000021
JPY: +0.2
+0.43%0.00004762
JPY: 50.6
0.00005323
JPY: 56.6
0.00005890
JPY: 62.6
2020/05/090.00004859
JPY: 51.6
+0.00000266
JPY: +2.8
+5.79%0.00004769
JPY: 50.7
0.00005353
JPY: 56.9
0.00005923
JPY: 62.9
2020/05/080.00004593
JPY: 48.8
+0.00000056
JPY: +0.6
+1.23%0.00004797
JPY: 51.0
0.00005390
JPY: 57.3
0.00005959
JPY: 63.3
2020/05/070.00004537
JPY: 48.2
-0.00000403
JPY: -4.3
-8.16%0.00004881
JPY: 51.9
0.00005438
JPY: 57.8
0.00006002
JPY: 63.8
2020/05/060.00004940
JPY: 52.5
+0.00000024
JPY: +0.3
+0.49%0.00004996
JPY: 53.1
0.00005491
JPY: 58.3
0.00006045
JPY: 64.2
2020/05/050.00004916
JPY: 52.2
-0.00000085
JPY: -0.9
-1.70%0.00005043
JPY: 53.6
0.00005516
JPY: 58.6
0.00006084
JPY: 64.6
2020/05/040.00005001
JPY: 53.1
-0.00000008
JPY: -0.1
-0.16%0.00005067
JPY: 53.8
0.00005543
JPY: 58.9
0.00006118
JPY: 65.0
2020/05/030.00005009
JPY: 53.2
-0.00000107
JPY: -1.1
-2.09%0.00005174
JPY: 55.0
0.00005572
JPY: 59.2
0.00006161
JPY: 65.5
2020/05/020.00005116
JPY: 54.4
-0.00000059
JPY: -0.6
-1.14%0.00005310
JPY: 56.4
0.00005599
JPY: 59.5
0.00006199
JPY: 65.9
2020/05/010.00005175
JPY: 55.0
+0.00000140
JPY: +1.5
+2.78%0.00005419
JPY: 57.6
0.00005625
JPY: 59.8
0.00006234
JPY: 66.2
2020/04/300.00005035
JPY: 53.5
-0.00000501
JPY: -5.3
-9.05%0.00005505
JPY: 58.5
0.00005649
JPY: 60.0
0.00006297
JPY: 66.9
2020/04/290.00005536
JPY: 58.8
-0.00000152
JPY: -1.6
-2.67%0.00005627
JPY: 59.8
0.00005680
JPY: 60.3
0.00006342
JPY: 67.4
2020/04/280.00005688
JPY: 60.4
+0.00000026
JPY: +0.3
+0.46%0.00005624
JPY: 59.7
0.00005693
JPY: 60.5
0.00006388
JPY: 67.9
2020/04/270.00005662
JPY: 60.2
+0.00000056
JPY: +0.6
+1.00%0.00005604
JPY: 59.5
0.00005696
JPY: 60.5
0.00006420
JPY: 68.2
2020/04/260.00005606
JPY: 59.6
-0.00000036
JPY: -0.4
-0.64%0.00005600
JPY: 59.5
0.00005701
JPY: 60.6
0.00006448
JPY: 68.5
2020/04/250.00005642
JPY: 59.9
+0.00000121
JPY: +1.3
+2.19%0.00005613
JPY: 59.6
0.00005709
JPY: 60.7
0.00006481
JPY: 68.9
2020/04/240.00005521
JPY: 58.7
-0.00000069
JPY: -0.7
-1.23%0.00005620
JPY: 59.7
0.00005713
JPY: 60.7
0.00006519
JPY: 69.3
2020/04/230.00005590
JPY: 59.4
-0.00000052
JPY: -0.6
-0.92%0.00005664
JPY: 60.2
0.00005728
JPY: 60.9
0.00006542
JPY: 69.5
2020/04/220.00005642
JPY: 59.9
-0.00000029
JPY: -0.3
-0.51%0.00005687
JPY: 60.4
0.00005737
JPY: 61.0
0.00006574
JPY: 69.8
2020/04/210.00005671
JPY: 60.2
-0.00000006
JPY: -0.1
-0.11%0.00005701
JPY: 60.6
0.00005744
JPY: 61.0
0.00006611
JPY: 70.2
2020/04/200.00005677
JPY: 60.3
-0.00000064
JPY: -0.7
-1.11%0.00005693
JPY: 60.5
0.00005754
JPY: 61.1
0.00006642
JPY: 70.6
2020/04/190.00005741
JPY: 61.0
+0.00000038
JPY: +0.4
+0.67%0.00005681
JPY: 60.4
0.00005760
JPY: 61.2
0.00006653
JPY: 70.7
2020/04/180.00005703
JPY: 60.6
-0.00000008
JPY: -0.1
-0.14%0.00005690
JPY: 60.5
0.00005753
JPY: 61.1
0.00006655
JPY: 70.7
2020/04/170.00005711
JPY: 60.7
+0.00000077
JPY: +0.8
+1.37%0.00005710
JPY: 60.7
0.00005749
JPY: 61.1
0.00006654
JPY: 70.7
2020/04/160.00005634
JPY: 59.9
+0.00000019
JPY: +0.2
+0.34%0.00005736
JPY: 60.9
0.00005746
JPY: 61.1
0.00006653
JPY: 70.7
2020/04/150.00005615
JPY: 59.7
-0.00000174
JPY: -1.8
-3.01%0.00005722
JPY: 60.8
0.00005761
JPY: 61.2
0.00006651
JPY: 70.7
2020/04/140.00005789
JPY: 61.5
-0.00000010
JPY: -0.1
-0.17%0.00005719
JPY: 60.8
0.00005773
JPY: 61.3
0.00006647
JPY: 70.6
2020/04/130.00005799
JPY: 61.6
-0.00000046
JPY: -0.5
-0.79%0.00005709
JPY: 60.6
0.00005797
JPY: 61.6
0.00006639
JPY: 70.5