初めてでも大丈夫!仮想通貨で始める少額投資のやり方

NEBL/BTC  取引所:binance


   終値: 0.00001092
JPY: 28.2
 前日比: +0.00000001 (+0.09%)
 24h取引量: 2.88000000

2022/07/03 05:52 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,603,363.00 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00001082 高値:0.00001119
 始値:0.00001091 終値:0.00001092

2022/07/03 05:52 更新

NEBL/BTC (1日足)


5日平均乖離率:-0.20% 25日平均乖離率:+28.36% 75日平均乖離率:+28.19%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,603,363.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00001092
JPY: 28.4
+0.00000001
JPY: +0.0
+0.09%0.00001094
JPY: 28.5
0.00000851
JPY: 22.1
0.00000852
JPY: 22.2
2022/07/020.00001091
JPY: 28.4
-0.00000054
JPY: -1.4
-4.72%0.00001085
JPY: 28.3
0.00000834
JPY: 21.7
0.00000854
JPY: 22.2
2022/07/010.00001145
JPY: 29.8
+0.00000030
JPY: +0.8
+2.69%0.00001065
JPY: 27.7
0.00000815
JPY: 21.2
0.00000855
JPY: 22.3
2022/06/300.00001115
JPY: 29.0
+0.00000087
JPY: +2.3
+8.46%0.00001034
JPY: 26.9
0.00000794
JPY: 20.7
0.00000856
JPY: 22.3
2022/06/290.00001028
JPY: 26.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00001048
JPY: 27.3
+0.00000058
JPY: +1.5
+5.86%0.00000976
JPY: 25.4
0.00000761
JPY: 19.8
0.00000859
JPY: 22.4
2022/06/270.00000990
JPY: 25.8
+0.00000002
JPY: +0.1
+0.20%0.00000938
JPY: 24.4
0.00000743
JPY: 19.3
0.00000862
JPY: 22.4
2022/06/260.00000988
JPY: 25.7
+0.00000030
JPY: +0.8
+3.13%0.00000908
JPY: 23.6
0.00000729
JPY: 19.0
0.00000864
JPY: 22.5
2022/06/250.00000958
JPY: 24.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000897
JPY: 23.4
+0.00000038
JPY: +1.0
+4.42%0.00000840
JPY: 21.9
0.00000707
JPY: 18.4
0.00000867
JPY: 22.6
2022/06/230.00000859
JPY: 22.4
+0.00000019
JPY: +0.5
+2.26%0.00000818
JPY: 21.3
0.00000702
JPY: 18.3
0.00000870
JPY: 22.7
2022/06/220.00000840
JPY: 21.9
+0.00000037
JPY: +1.0
+4.61%0.00000804
JPY: 20.9
0.00000696
JPY: 18.1
0.00000874
JPY: 22.7
2022/06/210.00000803
JPY: 20.9
+0.00000001
JPY: +0.0
+0.12%0.00000799
JPY: 20.8
0.00000693
JPY: 18.0
0.00000878
JPY: 22.9
2022/06/200.00000802
JPY: 20.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000787
JPY: 20.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000789
JPY: 20.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000813
JPY: 21.2
+0.00000127
JPY: +3.3
+18.51%0.00000721
JPY: 18.8
0.00000694
JPY: 18.1
0.00000905
JPY: 23.5
2022/06/160.00000686
JPY: 17.9
-0.00000215
JPY: -5.6
-23.86%0.00000669
JPY: 17.4
0.00000692
JPY: 18.0
0.00000911
JPY: 23.7
2022/06/150.00000901
JPY: 23.5
+0.00000263
JPY: +6.8
+41.22%0.00000652
JPY: 17.0
0.00000695
JPY: 18.1
0.00000919
JPY: 23.9
2022/06/140.00000638
JPY: 16.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000568
JPY: 14.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000554
JPY: 14.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000601
JPY: 15.6
-0.00000031
JPY: -0.8
-4.91%0.00000631
JPY: 16.4
0.00000701
JPY: 18.3
0.00000951
JPY: 24.8
2022/06/100.00000632
JPY: 16.5
-0.00000011
JPY: -0.3
-1.71%0.00000636
JPY: 16.6
0.00000704
JPY: 18.3
0.00000958
JPY: 24.9
2022/06/090.00000643
JPY: 16.7
-0.00000036
JPY: -0.9
-5.30%0.00000643
JPY: 16.7
0.00000703
JPY: 18.3
0.00000966
JPY: 25.1
2022/06/080.00000679
JPY: 17.7
+0.00000079
JPY: +2.1
+13.17%0.00000644
JPY: 16.8
0.00000704
JPY: 18.3
0.00000977
JPY: 25.4
2022/06/070.00000600
JPY: 15.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000628
JPY: 16.3
-0.00000036
JPY: -0.9
-5.42%0.00000636
JPY: 16.6
0.00000701
JPY: 18.2
0.00000986
JPY: 25.7
2022/06/050.00000664
JPY: 17.3
+0.00000017
JPY: +0.4
+2.63%0.00000646
JPY: 16.8
0.00000696
JPY: 18.1
0.00000990
JPY: 25.8
2022/06/040.00000647
JPY: 16.8
+0.00000038
JPY: +1.0
+6.24%0.00000659
JPY: 17.2
0.00000699
JPY: 18.2
0.00000994
JPY: 25.9
2022/06/030.00000609
JPY: 15.9
-0.00000025
JPY: -0.7
-3.94%0.00000684
JPY: 17.8
0.00000709
JPY: 18.5
0.00000998
JPY: 26.0
2022/06/020.00000634
JPY: 16.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000678
JPY: 17.7
-0.00000050
JPY: -1.3
-6.87%0.00000729
JPY: 19.0
0.00000737
JPY: 19.2
0.00001007
JPY: 26.2
2022/05/310.00000728
JPY: 19.0
-0.00000042
JPY: -1.1
-5.45%0.00000747
JPY: 19.4
0.00000749
JPY: 19.5
0.00001011
JPY: 26.3
2022/05/300.00000770
JPY: 20.0
+0.00000052
JPY: +1.4
+7.24%0.00000764
JPY: 19.9
0.00000759
JPY: 19.8
0.00001014
JPY: 26.4
2022/05/290.00000718
JPY: 18.7
-0.00000035
JPY: -0.9
-4.65%0.00000775
JPY: 20.2
0.00000770
JPY: 20.0
0.00001016
JPY: 26.4
2022/05/280.00000753
JPY: 19.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000765
JPY: 19.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000812
JPY: 21.1
-0.00000017
JPY: -0.4
-2.05%0.00000791
JPY: 20.6
0.00000809
JPY: 21.1
0.00001025
JPY: 26.7
2022/05/250.00000829
JPY: 21.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000791
JPY: 20.6
+0.00000021
JPY: +0.5
+2.73%0.00000750
JPY: 19.5
0.00000827
JPY: 21.5
0.00001031
JPY: 26.9
2022/05/230.00000770
JPY: 20.0
+0.00000015
JPY: +0.4
+1.99%0.00000733
JPY: 19.1
0.00000837
JPY: 21.8
0.00001036
JPY: 27.0
2022/05/220.00000755
JPY: 19.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000738
JPY: 19.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000696
JPY: 18.1
-0.00000009
JPY: -0.2
-1.28%0.00000674
JPY: 17.5
0.00000880
JPY: 22.9
0.00001048
JPY: 27.3
2022/05/190.00000705
JPY: 18.4
+0.00000017
JPY: +0.4
+2.47%0.00000667
JPY: 17.4
0.00000897
JPY: 23.4
0.00001051
JPY: 27.4
2022/05/180.00000688
JPY: 17.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000661
JPY: 17.2
+0.00000042
JPY: +1.1
+6.79%0.00000629
JPY: 16.4
0.00000933
JPY: 24.3
0.00001060
JPY: 27.6
2022/05/160.00000619
JPY: 16.1
-0.00000043
JPY: -1.1
-6.50%0.00000599
JPY: 15.6
0.00000954
JPY: 24.8
0.00001066
JPY: 27.8
2022/05/150.00000662
JPY: 17.2
+0.00000092
JPY: +2.4
+16.14%0.00000621
JPY: 16.2
0.00000978
JPY: 25.5
0.00001073
JPY: 27.9
2022/05/140.00000570
JPY: 14.8
-0.00000061
JPY: -1.6
-9.67%0.00000670
JPY: 17.4
0.00001001
JPY: 26.1
0.00001080
JPY: 28.1