初めてでも大丈夫!仮想通貨で始める少額投資のやり方

NEAR/BTC  取引所:binance


   終値: 0.00017331
JPY: 443.6
 前日比: +0.00000239 (+1.40%)
 24h取引量: 62.56000000

2022/07/03 07:29 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,616,257.50 より円換算した値です。

NEAR/BTC (1分足)


 安値:0.00016957 高値:0.00017398
 始値:0.00017115 終値:0.00017331

2022/07/03 07:29 更新

NEAR/BTC (1日足)


5日平均乖離率:+1.20% 25日平均乖離率:+4.31% 75日平均乖離率:-22.82%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,616,257.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00017331
JPY: 453.4
+0.00000239
JPY: +6.3
+1.40%0.00017125
JPY: 448.0
0.00016615
JPY: 434.7
0.00022456
JPY: 587.5
2022/07/020.00017092
JPY: 447.2
+0.00000073
JPY: +1.9
+0.43%0.00017178
JPY: 449.4
0.00016606
JPY: 434.4
0.00022784
JPY: 596.1
2022/07/010.00017019
JPY: 445.3
+0.00000252
JPY: +6.6
+1.50%0.00017373
JPY: 454.5
0.00016624
JPY: 434.9
0.00023081
JPY: 603.9
2022/06/300.00016767
JPY: 438.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00017418
JPY: 455.7
-0.00000178
JPY: -4.7
-1.01%0.00018331
JPY: 479.6
0.00016689
JPY: 436.6
0.00023681
JPY: 619.6
2022/06/280.00017596
JPY: 460.4
-0.00000468
JPY: -12.2
-2.59%0.00018382
JPY: 480.9
0.00016699
JPY: 436.9
0.00023973
JPY: 627.2
2022/06/270.00018064
JPY: 472.6
-0.00001207
JPY: -31.6
-6.26%0.00018200
JPY: 476.1
0.00016703
JPY: 437.0
0.00024293
JPY: 635.6
2022/06/260.00019271
JPY: 504.2
-0.00000035
JPY: -0.9
-0.18%0.00017896
JPY: 468.2
0.00016693
JPY: 436.7
0.00024584
JPY: 643.2
2022/06/250.00019306
JPY: 505.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00017674
JPY: 462.4
+0.00000991
JPY: +25.9
+5.94%0.00016877
JPY: 441.6
0.00016635
JPY: 435.2
0.00025119
JPY: 657.2
2022/06/230.00016683
JPY: 436.5
+0.00000135
JPY: +3.5
+0.82%0.00016571
JPY: 433.5
0.00016644
JPY: 435.5
0.00025392
JPY: 664.3
2022/06/220.00016548
JPY: 432.9
-0.00000299
JPY: -7.8
-1.77%0.00016476
JPY: 431.1
0.00016683
JPY: 436.5
0.00025689
JPY: 672.1
2022/06/210.00016847
JPY: 440.8
+0.00000212
JPY: +5.5
+1.27%0.00016469
JPY: 430.9
0.00016689
JPY: 436.6
0.00026056
JPY: 681.7
2022/06/200.00016635
JPY: 435.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00016143
JPY: 422.3
-0.00000064
JPY: -1.7
-0.39%0.00015940
JPY: 417.0
0.00016773
JPY: 438.8
0.00026554
JPY: 694.7
2022/06/180.00016207
JPY: 424.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00016514
JPY: 432.0
+0.00000820
JPY: +21.5
+5.22%0.00015342
JPY: 401.4
0.00017035
JPY: 445.7
0.00027060
JPY: 708.0
2022/06/160.00015694
JPY: 410.6
+0.00000554
JPY: +14.5
+3.66%0.00014935
JPY: 390.7
0.00017202
JPY: 450.1
0.00027311
JPY: 714.5
2022/06/150.00015140
JPY: 396.1
-0.00000147
JPY: -3.8
-0.96%0.00014679
JPY: 384.0
0.00017406
JPY: 455.4
0.00027545
JPY: 720.6
2022/06/140.00015287
JPY: 399.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00014074
JPY: 368.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00014481
JPY: 378.9
+0.00000068
JPY: +1.8
+0.47%0.00015833
JPY: 414.2
0.00018035
JPY: 471.8
0.00028144
JPY: 736.3
2022/06/110.00014413
JPY: 377.1
-0.00001809
JPY: -47.3
-11.15%0.00016446
JPY: 430.3
0.00018291
JPY: 478.5
0.00028340
JPY: 741.4
2022/06/100.00016222
JPY: 424.4
-0.00000722
JPY: -18.9
-4.26%0.00017085
JPY: 447.0
0.00018603
JPY: 486.7
0.00028521
JPY: 746.2
2022/06/090.00016944
JPY: 443.3
-0.00000159
JPY: -4.2
-0.93%0.00017402
JPY: 455.3
0.00018846
JPY: 493.1
0.00028685
JPY: 750.5
2022/06/080.00017103
JPY: 447.5
-0.00000444
JPY: -11.6
-2.53%0.00017547
JPY: 459.1
0.00019060
JPY: 498.6
0.00028851
JPY: 754.8
2022/06/070.00017547
JPY: 459.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00017607
JPY: 460.6
-0.00000200
JPY: -5.2
-1.12%0.00017716
JPY: 463.5
0.00019492
JPY: 510.0
0.00029141
JPY: 762.4
2022/06/050.00017807
JPY: 465.9
+0.00000137
JPY: +3.6
+0.78%0.00017826
JPY: 466.4
0.00019674
JPY: 514.7
0.00029264
JPY: 765.6
2022/06/040.00017670
JPY: 462.3
-0.00000021
JPY: -0.5
-0.12%0.00018061
JPY: 472.5
0.00019952
JPY: 522.0
0.00029379
JPY: 768.6
2022/06/030.00017691
JPY: 462.8
-0.00000114
JPY: -3.0
-0.64%0.00018109
JPY: 473.8
0.00020523
JPY: 536.9
0.00029503
JPY: 771.9
2022/06/020.00017805
JPY: 465.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00018156
JPY: 475.0
-0.00000828
JPY: -21.7
-4.36%0.00017880
JPY: 467.8
0.00021696
JPY: 567.6
0.00029739
JPY: 778.1
2022/05/310.00018984
JPY: 496.7
+0.00001077
JPY: +28.2
+6.01%0.00017702
JPY: 463.1
0.00022159
JPY: 579.7
0.00029845
JPY: 780.8
2022/05/300.00017907
JPY: 468.5
+0.00000262
JPY: +6.9
+1.48%0.00017569
JPY: 459.6
0.00022600
JPY: 591.3
0.00029948
JPY: 783.5
2022/05/290.00017645
JPY: 461.6
+0.00000937
JPY: +24.5
+5.61%0.00017864
JPY: 467.4
0.00023138
JPY: 605.3
0.00030047
JPY: 786.1
2022/05/280.00016708
JPY: 437.1
-0.00000560
JPY: -14.7
-3.24%0.00018235
JPY: 477.1
0.00023674
JPY: 619.4
0.00030157
JPY: 789.0
2022/05/270.00017268
JPY: 451.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00018316
JPY: 479.2
-0.00001066
JPY: -27.9
-5.50%0.00019740
JPY: 516.5
0.00024783
JPY: 648.4
0.00030394
JPY: 795.2
2022/05/250.00019382
JPY: 507.1
-0.00000120
JPY: -3.1
-0.62%0.00020141
JPY: 526.9
0.00025220
JPY: 659.8
0.00030505
JPY: 798.1
2022/05/240.00019502
JPY: 510.2
-0.00001203
JPY: -31.5
-5.81%0.00020186
JPY: 528.1
0.00025610
JPY: 670.0
0.00030616
JPY: 801.0
2022/05/230.00020705
JPY: 541.7
-0.00000092
JPY: -2.4
-0.44%0.00020344
JPY: 532.2
0.00026048
JPY: 681.5
0.00030719
JPY: 803.7
2022/05/220.00020797
JPY: 544.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00020318
JPY: 531.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00019608
JPY: 513.0
-0.00000682
JPY: -17.8
-3.36%0.00021057
JPY: 550.9
0.00027570
JPY: 721.3
0.00030934
JPY: 809.3
2022/05/190.00020290
JPY: 530.8
-0.00000595
JPY: -15.6
-2.85%0.00021593
JPY: 564.9
0.00028211
JPY: 738.1
0.00031035
JPY: 811.9
2022/05/180.00020885
JPY: 546.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00022214
JPY: 581.2
-0.00000076
JPY: -2.0
-0.34%0.00022450
JPY: 587.3
0.00029670
JPY: 776.2
0.00031213
JPY: 816.6
2022/05/160.00022290
JPY: 583.2
+0.00000004
JPY: +0.1
+0.02%0.00022441
JPY: 587.1
0.00030305
JPY: 792.9
0.00031262
JPY: 817.9
2022/05/150.00022286
JPY: 583.1
+0.00001243
JPY: +32.5
+5.91%0.00022931
JPY: 599.9
0.00030969
JPY: 810.2
0.00031384
JPY: 821.1
2022/05/140.00021043
JPY: 550.5
-0.00003374
JPY: -88.3
-13.82%0.00024865
JPY: 650.5
0.00031694
JPY: 829.2
0.00031508
JPY: 824.3