初めてでも大丈夫!仮想通貨で始める少額投資のやり方

NAV/BTC  取引所:binance


   終値: 0.00001040
JPY: 9.6
 前日比: +0.00000011 (+1.07%)
 24h取引量: 2.93000000

2019/11/17 07:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 922,808.50 より円換算した値です。

NAV/BTC (1分足)


 安値:0.00001036 高値:0.00001041
 始値:0.00001041 終値:0.00001040

2019/11/17 07:26:00 更新

NAV/BTC (1日足)


5日平均乖離率:+0.60% 25日平均乖離率:+1.03% 75日平均乖離率:-2.67%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 922,808.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/170.00001040
JPY: 9.6
+0.00000011
JPY: +0.1
+1.07%0.00001034
JPY: 9.5
0.00001029
JPY: 9.5
0.00001068
JPY: 9.9
2019/11/160.00001029
JPY: 9.5
+0.00000006
JPY: +0.1
+0.59%0.00001029
JPY: 9.5
0.00001029
JPY: 9.5
0.00001068
JPY: 9.9
2019/11/150.00001023
JPY: 9.4
-0.00000013
JPY: -0.1
-1.25%0.00001027
JPY: 9.5
0.00001030
JPY: 9.5
0.00001068
JPY: 9.9
2019/11/140.00001036
JPY: 9.6
-0.00000005
JPY: -0.0
-0.48%0.00001029
JPY: 9.5
0.00001030
JPY: 9.5
0.00001069
JPY: 9.9
2019/11/130.00001041
JPY: 9.6
+0.00000024
JPY: +0.2
+2.36%0.00001028
JPY: 9.5
0.00001030
JPY: 9.5
0.00001070
JPY: 9.9
2019/11/120.00001017
JPY: 9.4
+0.00000001
JPY: +0.0
+0.10%0.00001024
JPY: 9.4
0.00001031
JPY: 9.5
0.00001071
JPY: 9.9
2019/11/110.00001016
JPY: 9.4
-0.00000018
JPY: -0.2
-1.74%0.00001023
JPY: 9.4
0.00001031
JPY: 9.5
0.00001072
JPY: 9.9
2019/11/100.00001034
JPY: 9.5
+0.00000001
JPY: +0.0
+0.10%0.00001025
JPY: 9.5
0.00001032
JPY: 9.5
0.00001073
JPY: 9.9
2019/11/090.00001033
JPY: 9.5
+0.00000015
JPY: +0.1
+1.47%0.00001025
JPY: 9.5
0.00001031
JPY: 9.5
0.00001075
JPY: 9.9
2019/11/080.00001018
JPY: 9.4
+0.00000002
JPY: +0.0
+0.20%0.00001028
JPY: 9.5
0.00001031
JPY: 9.5
0.00001075
JPY: 9.9
2019/11/070.00001016
JPY: 9.4
-0.00000007
JPY: -0.1
-0.68%0.00001037
JPY: 9.6
0.00001033
JPY: 9.5
0.00001076
JPY: 9.9
2019/11/060.00001023
JPY: 9.4
-0.00000010
JPY: -0.1
-0.97%0.00001040
JPY: 9.6
0.00001035
JPY: 9.6
0.00001077
JPY: 9.9
2019/11/050.00001033
JPY: 9.5
-0.00000018
JPY: -0.2
-1.71%0.00001042
JPY: 9.6
0.00001038
JPY: 9.6
0.00001078
JPY: 9.9
2019/11/040.00001051
JPY: 9.7
-0.00000010
JPY: -0.1
-0.94%0.00001039
JPY: 9.6
0.00001040
JPY: 9.6
0.00001078
JPY: 10.0
2019/11/030.00001061
JPY: 9.8
+0.00000027
JPY: +0.2
+2.61%0.00001033
JPY: 9.5
0.00001042
JPY: 9.6
0.00001078
JPY: 9.9
2019/11/020.00001034
JPY: 9.5
+0.00000002
JPY: +0.0
+0.19%0.00001027
JPY: 9.5
0.00001047
JPY: 9.7
0.00001077
JPY: 9.9
2019/11/010.00001032
JPY: 9.5
+0.00000017
JPY: +0.2
+1.67%0.00001026
JPY: 9.5
0.00001055
JPY: 9.7
0.00001077
JPY: 9.9
2019/10/310.00001015
JPY: 9.4
-0.00000008
JPY: -0.1
-0.78%0.00001012
JPY: 9.3
0.00001064
JPY: 9.8
0.00001077
JPY: 9.9
2019/10/300.00001023
JPY: 9.4
-0.00000008
JPY: -0.1
-0.78%0.00001020
JPY: 9.4
0.00001075
JPY: 9.9
0.00001077
JPY: 9.9
2019/10/290.00001031
JPY: 9.5
+0.00000002
JPY: +0.0
+0.19%0.00001024
JPY: 9.4
0.00001082
JPY: 10.0
0.00001077
JPY: 9.9
2019/10/280.00001029
JPY: 9.5
+0.00000068
JPY: +0.6
+7.08%0.00001026
JPY: 9.5
0.00001088
JPY: 10.0
0.00001078
JPY: 9.9
2019/10/270.00000961
JPY: 8.9
-0.00000093
JPY: -0.9
-8.82%0.00001028
JPY: 9.5
0.00001097
JPY: 10.1
0.00001081
JPY: 10.0
2019/10/260.00001054
JPY: 9.7
+0.00000011
JPY: +0.1
+1.05%0.00001044
JPY: 9.6
0.00001104
JPY: 10.2
0.00001082
JPY: 10.0
2019/10/250.00001043
JPY: 9.6
+0.00000001
JPY: +0.0
+0.10%0.00001041
JPY: 9.6
0.00001105
JPY: 10.2
0.00001081
JPY: 10.0
2019/10/240.00001042
JPY: 9.6
+0.00000002
JPY: +0.0
+0.19%0.00001038
JPY: 9.6
0.00001107
JPY: 10.2
0.00001080
JPY: 10.0
2019/10/230.00001040
JPY: 9.6
+0.00000001
JPY: +0.0
+0.10%0.00001041
JPY: 9.6
0.00001107
JPY: 10.2
0.00001079
JPY: 10.0
2019/10/220.00001039
JPY: 9.6
0.00000000
JPY: 0.0
0.00%0.00001036
JPY: 9.6
0.00001110
JPY: 10.2
0.00001078
JPY: 9.9
2019/10/210.00001039
JPY: 9.6
+0.00000008
JPY: +0.1
+0.78%0.00001037
JPY: 9.6
0.00001113
JPY: 10.3
0.00001077
JPY: 9.9
2019/10/200.00001031
JPY: 9.5
-0.00000027
JPY: -0.2
-2.55%0.00001031
JPY: 9.5
0.00001116
JPY: 10.3
0.00001076
JPY: 9.9
2019/10/190.00001058
JPY: 9.8
+0.00000044
JPY: +0.4
+4.34%0.00001033
JPY: 9.5
0.00001117
JPY: 10.3
0.00001076
JPY: 9.9
2019/10/180.00001014
JPY: 9.4
-0.00000029
JPY: -0.3
-2.78%0.00001035
JPY: 9.5
0.00001119
JPY: 10.3
0.00001077
JPY: 9.9
2019/10/170.00001043
JPY: 9.6
+0.00000033
JPY: +0.3
+3.27%0.00001045
JPY: 9.6
0.00001122
JPY: 10.4
0.00001079
JPY: 10.0
2019/10/160.00001010
JPY: 9.3
-0.00000032
JPY: -0.3
-3.07%0.00001056
JPY: 9.7
0.00001126
JPY: 10.4
0.00001081
JPY: 10.0
2019/10/150.00001042
JPY: 9.6
-0.00000023
JPY: -0.2
-2.16%0.00001069
JPY: 9.9
0.00001131
JPY: 10.4
0.00001085
JPY: 10.0
2019/10/140.00001065
JPY: 9.8
+0.00000002
JPY: +0.0
+0.19%0.00001084
JPY: 10.0
0.00001133
JPY: 10.5
0.00001088
JPY: 10.0
2019/10/130.00001063
JPY: 9.8
-0.00000036
JPY: -0.3
-3.28%0.00001106
JPY: 10.2
0.00001135
JPY: 10.5
0.00001091
JPY: 10.1
2019/10/120.00001099
JPY: 10.1
+0.00000023
JPY: +0.2
+2.14%0.00001141
JPY: 10.5
0.00001136
JPY: 10.5
0.00001095
JPY: 10.1
2019/10/110.00001076
JPY: 9.9
-0.00000041
JPY: -0.4
-3.67%0.00001172
JPY: 10.8
0.00001134
JPY: 10.5
0.00001100
JPY: 10.1
2019/10/100.00001117
JPY: 10.3
-0.00000057
JPY: -0.5
-4.86%0.00001215
JPY: 11.2
0.00001131
JPY: 10.4
0.00001104
JPY: 10.2
2019/10/090.00001174
JPY: 10.8
-0.00000063
JPY: -0.6
-5.09%0.00001229
JPY: 11.3
0.00001127
JPY: 10.4
0.00001108
JPY: 10.2
2019/10/080.00001237
JPY: 11.4
-0.00000019
JPY: -0.2
-1.51%0.00001233
JPY: 11.4
0.00001122
JPY: 10.4
0.00001111
JPY: 10.3
2019/10/070.00001256
JPY: 11.6
-0.00000037
JPY: -0.3
-2.86%0.00001233
JPY: 11.4
0.00001114
JPY: 10.3
0.00001113
JPY: 10.3
2019/10/060.00001293
JPY: 11.9
+0.00000107
JPY: +1.0
+9.02%0.00001211
JPY: 11.2
0.00001104
JPY: 10.2
0.00001115
JPY: 10.3
2019/10/050.00001186
JPY: 10.9
-0.00000007
JPY: -0.1
-0.59%0.00001170
JPY: 10.8
0.00001097
JPY: 10.1
0.00001116
JPY: 10.3
2019/10/040.00001193
JPY: 11.0
-0.00000045
JPY: -0.4
-3.63%0.00001149
JPY: 10.6
0.00001093
JPY: 10.1
0.00001117
JPY: 10.3
2019/10/030.00001238
JPY: 11.4
+0.00000094
JPY: +0.9
+8.22%0.00001120
JPY: 10.3
0.00001087
JPY: 10.0
0.00001118
JPY: 10.3
2019/10/020.00001144
JPY: 10.6
+0.00000054
JPY: +0.5
+4.95%0.00001096
JPY: 10.1
0.00001079
JPY: 10.0
0.00001118
JPY: 10.3
2019/10/010.00001090
JPY: 10.1
+0.00000011
JPY: +0.1
+1.02%0.00001089
JPY: 10.1
0.00001074
JPY: 9.9
0.00001119
JPY: 10.3
2019/09/300.00001079
JPY: 10.0
+0.00000031
JPY: +0.3
+2.96%0.00001094
JPY: 10.1
0.00001070
JPY: 9.9
0.00001121
JPY: 10.3
2019/09/290.00001048
JPY: 9.7
-0.00000070
JPY: -0.6
-6.26%0.00001092
JPY: 10.1
0.00001068
JPY: 9.9
0.00001124
JPY: 10.4
2019/09/280.00001118
JPY: 10.3
+0.00000007
JPY: +0.1
+0.63%0.00001100
JPY: 10.2
0.00001069
JPY: 9.9
0.00001127
JPY: 10.4