初めてでも大丈夫!仮想通貨で始める少額投資のやり方

NAV/BTC  取引所:binance


   終値: 0.00000543
JPY: 13.4
 前日比: +0.00000021 (+4.02%)
 24h取引量: 3.65000000

2022/07/03 05:58 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,604,932.00 より円換算した値です。

NAV/BTC (1分足)


 安値:0.00000516 高値:0.00000571
 始値:0.00000522 終値:0.00000543

2022/07/03 05:58 更新

NAV/BTC (1日足)


5日平均乖離率:+7.31% 25日平均乖離率:+47.15% 75日平均乖離率:+60.22%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,604,932.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000543
JPY: 14.1
+0.00000021
JPY: +0.5
+4.02%0.00000506
JPY: 13.2
0.00000369
JPY: 9.6
0.00000339
JPY: 8.8
2022/07/020.00000522
JPY: 13.6
+0.00000017
JPY: +0.4
+3.37%0.00000498
JPY: 13.0
0.00000359
JPY: 9.3
0.00000337
JPY: 8.8
2022/07/010.00000505
JPY: 13.2
+0.00000017
JPY: +0.4
+3.48%0.00000496
JPY: 12.9
0.00000349
JPY: 9.1
0.00000334
JPY: 8.7
2022/06/300.00000488
JPY: 12.7
+0.00000016
JPY: +0.4
+3.39%0.00000485
JPY: 12.6
0.00000340
JPY: 8.9
0.00000333
JPY: 8.7
2022/06/290.00000472
JPY: 12.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000502
JPY: 13.1
-0.00000011
JPY: -0.3
-2.14%0.00000468
JPY: 12.2
0.00000325
JPY: 8.5
0.00000330
JPY: 8.6
2022/06/270.00000513
JPY: 13.4
+0.00000063
JPY: +1.6
+14.00%0.00000439
JPY: 11.4
0.00000318
JPY: 8.3
0.00000329
JPY: 8.6
2022/06/260.00000450
JPY: 11.7
+0.00000004
JPY: +0.1
+0.90%0.00000400
JPY: 10.4
0.00000309
JPY: 8.0
0.00000327
JPY: 8.5
2022/06/250.00000446
JPY: 11.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000430
JPY: 11.2
+0.00000074
JPY: +1.9
+20.79%0.00000346
JPY: 9.0
0.00000296
JPY: 7.7
0.00000325
JPY: 8.5
2022/06/230.00000356
JPY: 9.3
+0.00000037
JPY: +1.0
+11.60%0.00000321
JPY: 8.4
0.00000291
JPY: 7.6
0.00000325
JPY: 8.5
2022/06/220.00000319
JPY: 8.3
+0.00000011
JPY: +0.3
+3.57%0.00000311
JPY: 8.1
0.00000290
JPY: 7.5
0.00000325
JPY: 8.5
2022/06/210.00000308
JPY: 8.0
-0.00000008
JPY: -0.2
-2.53%0.00000306
JPY: 8.0
0.00000289
JPY: 7.5
0.00000327
JPY: 8.5
2022/06/200.00000316
JPY: 8.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000306
JPY: 8.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000304
JPY: 7.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000295
JPY: 7.7
+0.00000031
JPY: +0.8
+11.74%0.00000269
JPY: 7.0
0.00000286
JPY: 7.5
0.00000333
JPY: 8.7
2022/06/160.00000264
JPY: 6.9
+0.00000004
JPY: +0.1
+1.54%0.00000261
JPY: 6.8
0.00000287
JPY: 7.5
0.00000335
JPY: 8.7
2022/06/150.00000260
JPY: 6.8
-0.00000011
JPY: -0.3
-4.06%0.00000262
JPY: 6.8
0.00000287
JPY: 7.5
0.00000337
JPY: 8.8
2022/06/140.00000271
JPY: 7.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000254
JPY: 6.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000258
JPY: 6.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000268
JPY: 7.0
-0.00000021
JPY: -0.5
-7.27%0.00000282
JPY: 7.3
0.00000290
JPY: 7.5
0.00000346
JPY: 9.0
2022/06/100.00000289
JPY: 7.5
+0.00000003
JPY: +0.1
+1.05%0.00000286
JPY: 7.4
0.00000290
JPY: 7.6
0.00000348
JPY: 9.1
2022/06/090.00000286
JPY: 7.5
-0.00000003
JPY: -0.1
-1.04%0.00000287
JPY: 7.5
0.00000289
JPY: 7.5
0.00000350
JPY: 9.1
2022/06/080.00000289
JPY: 7.5
+0.00000012
JPY: +0.3
+4.33%0.00000288
JPY: 7.5
0.00000289
JPY: 7.5
0.00000352
JPY: 9.2
2022/06/070.00000277
JPY: 7.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000287
JPY: 7.5
-0.00000007
JPY: -0.2
-2.38%0.00000296
JPY: 7.7
0.00000288
JPY: 7.5
0.00000356
JPY: 9.3
2022/06/050.00000294
JPY: 7.7
-0.00000001
JPY: -0.0
-0.34%0.00000297
JPY: 7.7
0.00000286
JPY: 7.5
0.00000358
JPY: 9.3
2022/06/040.00000295
JPY: 7.7
-0.00000009
JPY: -0.2
-2.96%0.00000296
JPY: 7.7
0.00000286
JPY: 7.4
0.00000360
JPY: 9.4
2022/06/030.00000304
JPY: 7.9
+0.00000005
JPY: +0.1
+1.67%0.00000298
JPY: 7.8
0.00000286
JPY: 7.5
0.00000361
JPY: 9.4
2022/06/020.00000299
JPY: 7.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000291
JPY: 7.6
+0.00000001
JPY: +0.0
+0.34%0.00000300
JPY: 7.8
0.00000289
JPY: 7.5
0.00000364
JPY: 9.5
2022/05/310.00000290
JPY: 7.6
-0.00000016
JPY: -0.4
-5.23%0.00000302
JPY: 7.9
0.00000293
JPY: 7.6
0.00000365
JPY: 9.5
2022/05/300.00000306
JPY: 8.0
-0.00000002
JPY: -0.1
-0.65%0.00000306
JPY: 8.0
0.00000297
JPY: 7.7
0.00000367
JPY: 9.6
2022/05/290.00000308
JPY: 8.0
+0.00000004
JPY: +0.1
+1.32%0.00000301
JPY: 7.9
0.00000301
JPY: 7.8
0.00000368
JPY: 9.6
2022/05/280.00000304
JPY: 7.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000304
JPY: 7.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000306
JPY: 8.0
+0.00000021
JPY: +0.5
+7.37%0.00000290
JPY: 7.6
0.00000312
JPY: 8.1
0.00000371
JPY: 9.7
2022/05/250.00000285
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000277
JPY: 7.2
-0.00000036
JPY: -0.9
-11.50%0.00000284
JPY: 7.4
0.00000321
JPY: 8.4
0.00000372
JPY: 9.7
2022/05/230.00000313
JPY: 8.2
+0.00000042
JPY: +1.1
+15.50%0.00000283
JPY: 7.4
0.00000325
JPY: 8.5
0.00000373
JPY: 9.7
2022/05/220.00000271
JPY: 7.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000280
JPY: 7.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000279
JPY: 7.3
+0.00000008
JPY: +0.2
+2.95%0.00000273
JPY: 7.1
0.00000337
JPY: 8.8
0.00000375
JPY: 9.8
2022/05/190.00000271
JPY: 7.1
-0.00000001
JPY: -0.0
-0.37%0.00000274
JPY: 7.1
0.00000341
JPY: 8.9
0.00000376
JPY: 9.8
2022/05/180.00000272
JPY: 7.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000275
JPY: 7.2
+0.00000005
JPY: +0.1
+1.85%0.00000271
JPY: 7.1
0.00000349
JPY: 9.1
0.00000377
JPY: 9.8
2022/05/160.00000270
JPY: 7.0
-0.00000012
JPY: -0.3
-4.26%0.00000265
JPY: 6.9
0.00000352
JPY: 9.2
0.00000378
JPY: 9.9
2022/05/150.00000282
JPY: 7.3
+0.00000022
JPY: +0.6
+8.46%0.00000268
JPY: 7.0
0.00000355
JPY: 9.3
0.00000379
JPY: 9.9
2022/05/140.00000260
JPY: 6.8
-0.00000007
JPY: -0.2
-2.62%0.00000275
JPY: 7.2
0.00000359
JPY: 9.3
0.00000380
JPY: 9.9