初めてでも大丈夫!仮想通貨で始める少額投資のやり方

NAV/BTC  取引所:binance


   終値: 0.00001079
JPY: 9.7
 前日比: +0.00000002 (+0.19%)
 24h取引量: 2.99000000

2020/01/25 15:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 909,759.00 より円換算した値です。

NAV/BTC (1分足)


 安値:0.00001070 高値:0.00001087
 始値:0.00001077 終値:0.00001079

2020/01/25 15:35:00 更新

NAV/BTC (1日足)


5日平均乖離率:+0.11% 25日平均乖離率:-4.94% 75日平均乖離率:-12.93%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 909,759.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/250.00001079
JPY: 9.8
+0.00000002
JPY: +0.0
+0.19%0.00001078
JPY: 9.8
0.00001135
JPY: 10.3
0.00001239
JPY: 11.3
2020/01/240.00001077
JPY: 9.8
-0.00000001
JPY: -0.0
-0.09%0.00001075
JPY: 9.8
0.00001146
JPY: 10.4
0.00001238
JPY: 11.3
2020/01/230.00001078
JPY: 9.8
+0.00000001
JPY: +0.0
+0.09%0.00001070
JPY: 9.7
0.00001158
JPY: 10.5
0.00001238
JPY: 11.3
2020/01/220.00001077
JPY: 9.8
-0.00000001
JPY: -0.0
-0.09%0.00001074
JPY: 9.8
0.00001168
JPY: 10.6
0.00001237
JPY: 11.3
2020/01/210.00001078
JPY: 9.8
+0.00000012
JPY: +0.1
+1.13%0.00001078
JPY: 9.8
0.00001180
JPY: 10.7
0.00001236
JPY: 11.2
2020/01/200.00001066
JPY: 9.7
+0.00000015
JPY: +0.1
+1.43%0.00001099
JPY: 10.0
0.00001190
JPY: 10.8
0.00001236
JPY: 11.2
2020/01/190.00001051
JPY: 9.6
-0.00000048
JPY: -0.4
-4.37%0.00001106
JPY: 10.1
0.00001198
JPY: 10.9
0.00001235
JPY: 11.2
2020/01/180.00001099
JPY: 10.0
+0.00000005
JPY: +0.0
+0.46%0.00001103
JPY: 10.0
0.00001210
JPY: 11.0
0.00001235
JPY: 11.2
2020/01/170.00001094
JPY: 10.0
-0.00000092
JPY: -0.8
-7.76%0.00001104
JPY: 10.0
0.00001219
JPY: 11.1
0.00001234
JPY: 11.2
2020/01/160.00001186
JPY: 10.8
+0.00000086
JPY: +0.8
+7.82%0.00001108
JPY: 10.1
0.00001229
JPY: 11.2
0.00001234
JPY: 11.2
2020/01/150.00001100
JPY: 10.0
+0.00000062
JPY: +0.6
+5.97%0.00001095
JPY: 10.0
0.00001231
JPY: 11.2
0.00001232
JPY: 11.2
2020/01/140.00001038
JPY: 9.4
-0.00000065
JPY: -0.6
-5.89%0.00001101
JPY: 10.0
0.00001238
JPY: 11.3
0.00001231
JPY: 11.2
2020/01/130.00001103
JPY: 10.0
-0.00000008
JPY: -0.1
-0.72%0.00001123
JPY: 10.2
0.00001250
JPY: 11.4
0.00001230
JPY: 11.2
2020/01/120.00001111
JPY: 10.1
-0.00000013
JPY: -0.1
-1.16%0.00001107
JPY: 10.1
0.00001252
JPY: 11.4
0.00001229
JPY: 11.2
2020/01/110.00001124
JPY: 10.2
-0.00000007
JPY: -0.1
-0.62%0.00001119
JPY: 10.2
0.00001254
JPY: 11.4
0.00001228
JPY: 11.2
2020/01/100.00001131
JPY: 10.3
-0.00000016
JPY: -0.1
-1.39%0.00001146
JPY: 10.4
0.00001256
JPY: 11.4
0.00001227
JPY: 11.2
2020/01/090.00001147
JPY: 10.4
+0.00000124
JPY: +1.1
+12.12%0.00001182
JPY: 10.8
0.00001262
JPY: 11.5
0.00001225
JPY: 11.1
2020/01/080.00001023
JPY: 9.3
-0.00000148
JPY: -1.3
-12.64%0.00001203
JPY: 10.9
0.00001267
JPY: 11.5
0.00001224
JPY: 11.1
2020/01/070.00001171
JPY: 10.7
-0.00000087
JPY: -0.8
-6.92%0.00001242
JPY: 11.3
0.00001277
JPY: 11.6
0.00001224
JPY: 11.1
2020/01/060.00001258
JPY: 11.4
-0.00000053
JPY: -0.5
-4.04%0.00001257
JPY: 11.4
0.00001282
JPY: 11.7
0.00001222
JPY: 11.1
2020/01/050.00001311
JPY: 11.9
+0.00000057
JPY: +0.5
+4.55%0.00001257
JPY: 11.4
0.00001279
JPY: 11.6
0.00001219
JPY: 11.1
2020/01/040.00001254
JPY: 11.4
+0.00000039
JPY: +0.4
+3.21%0.00001264
JPY: 11.5
0.00001276
JPY: 11.6
0.00001216
JPY: 11.1
2020/01/030.00001215
JPY: 11.1
-0.00000034
JPY: -0.3
-2.72%0.00001291
JPY: 11.7
0.00001275
JPY: 11.6
0.00001213
JPY: 11.0
2020/01/020.00001249
JPY: 11.4
-0.00000008
JPY: -0.1
-0.64%0.00001311
JPY: 11.9
0.00001282
JPY: 11.7
0.00001210
JPY: 11.0
2020/01/010.00001257
JPY: 11.4
-0.00000087
JPY: -0.8
-6.47%0.00001338
JPY: 12.2
0.00001289
JPY: 11.7
0.00001208
JPY: 11.0
2019/12/310.00001344
JPY: 12.2
-0.00000044
JPY: -0.4
-3.17%0.00001353
JPY: 12.3
0.00001293
JPY: 11.8
0.00001204
JPY: 11.0
2019/12/300.00001388
JPY: 12.6
+0.00000072
JPY: +0.7
+5.47%0.00001339
JPY: 12.2
0.00001294
JPY: 11.8
0.00001200
JPY: 10.9
2019/12/290.00001316
JPY: 12.0
-0.00000068
JPY: -0.6
-4.91%0.00001332
JPY: 12.1
0.00001291
JPY: 11.7
0.00001195
JPY: 10.9
2019/12/280.00001384
JPY: 12.6
+0.00000050
JPY: +0.5
+3.75%0.00001330
JPY: 12.1
0.00001295
JPY: 11.8
0.00001192
JPY: 10.8
2019/12/270.00001334
JPY: 12.1
+0.00000060
JPY: +0.5
+4.71%0.00001325
JPY: 12.1
0.00001299
JPY: 11.8
0.00001187
JPY: 10.8
2019/12/260.00001274
JPY: 11.6
-0.00000076
JPY: -0.7
-5.63%0.00001303
JPY: 11.9
0.00001306
JPY: 11.9
0.00001184
JPY: 10.8
2019/12/250.00001350
JPY: 12.3
+0.00000040
JPY: +0.4
+3.05%0.00001303
JPY: 11.9
0.00001314
JPY: 12.0
0.00001182
JPY: 10.7
2019/12/240.00001310
JPY: 11.9
-0.00000046
JPY: -0.4
-3.39%0.00001299
JPY: 11.8
0.00001322
JPY: 12.0
0.00001178
JPY: 10.7
2019/12/230.00001356
JPY: 12.3
+0.00000129
JPY: +1.2
+10.51%0.00001269
JPY: 11.5
0.00001332
JPY: 12.1
0.00001175
JPY: 10.7
2019/12/220.00001227
JPY: 11.2
-0.00000047
JPY: -0.4
-3.69%0.00001229
JPY: 11.2
0.00001349
JPY: 12.3
0.00001173
JPY: 10.7
2019/12/210.00001274
JPY: 11.6
-0.00000055
JPY: -0.5
-4.14%0.00001220
JPY: 11.1
0.00001363
JPY: 12.4
0.00001173
JPY: 10.7
2019/12/200.00001329
JPY: 12.1
+0.00000168
JPY: +1.5
+14.47%0.00001220
JPY: 11.1
0.00001378
JPY: 12.5
0.00001173
JPY: 10.7
2019/12/190.00001161
JPY: 10.6
+0.00000005
JPY: +0.0
+0.43%0.00001210
JPY: 11.0
0.00001399
JPY: 12.7
0.00001172
JPY: 10.7
2019/12/180.00001156
JPY: 10.5
-0.00000022
JPY: -0.2
-1.87%0.00001233
JPY: 11.2
0.00001396
JPY: 12.7
0.00001173
JPY: 10.7
2019/12/170.00001178
JPY: 10.7
-0.00000097
JPY: -0.9
-7.61%0.00001260
JPY: 11.5
0.00001392
JPY: 12.7
0.00001173
JPY: 10.7
2019/12/160.00001275
JPY: 11.6
-0.00000004
JPY: -0.0
-0.31%0.00001264
JPY: 11.5
0.00001385
JPY: 12.6
0.00001174
JPY: 10.7
2019/12/150.00001279
JPY: 11.6
+0.00000001
JPY: +0.0
+0.08%0.00001253
JPY: 11.4
0.00001376
JPY: 12.5
0.00001172
JPY: 10.7
2019/12/140.00001278
JPY: 11.6
-0.00000011
JPY: -0.1
-0.85%0.00001243
JPY: 11.3
0.00001369
JPY: 12.5
0.00001170
JPY: 10.6
2019/12/130.00001289
JPY: 11.7
+0.00000091
JPY: +0.8
+7.60%0.00001266
JPY: 11.5
0.00001364
JPY: 12.4
0.00001167
JPY: 10.6
2019/12/120.00001198
JPY: 10.9
-0.00000024
JPY: -0.2
-1.96%0.00001294
JPY: 11.8
0.00001355
JPY: 12.3
0.00001164
JPY: 10.6
2019/12/110.00001222
JPY: 11.1
-0.00000005
JPY: -0.0
-0.41%0.00001323
JPY: 12.0
0.00001349
JPY: 12.3
0.00001163
JPY: 10.6
2019/12/100.00001227
JPY: 11.2
-0.00000166
JPY: -1.5
-11.92%0.00001353
JPY: 12.3
0.00001341
JPY: 12.2
0.00001161
JPY: 10.6
2019/12/090.00001393
JPY: 12.7
-0.00000035
JPY: -0.3
-2.45%0.00001370
JPY: 12.5
0.00001333
JPY: 12.1
0.00001160
JPY: 10.6
2019/12/080.00001428
JPY: 13.0
+0.00000084
JPY: +0.8
+6.25%0.00001376
JPY: 12.5
0.00001319
JPY: 12.0
0.00001155
JPY: 10.5
2019/12/070.00001344
JPY: 12.2
-0.00000031
JPY: -0.3
-2.25%0.00001387
JPY: 12.6
0.00001303
JPY: 11.9
0.00001151
JPY: 10.5
2019/12/060.00001375
JPY: 12.5
+0.00000063
JPY: +0.6
+4.80%0.00001419
JPY: 12.9
0.00001290
JPY: 11.7
0.00001148
JPY: 10.4