NAV/BTC 取引所:binance
終値: | 0.00000543 JPY: 13.4 | 前日比: | ![]() | +0.00000021 (+4.02%) |
24h取引量: | 3.65000000 |
2022/07/03 05:58 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,604,932.00 より円換算した値です。
NAV/BTC (1分足)
安値: | 0.00000516 | 高値: | 0.00000571 |
始値: | 0.00000522 | 終値: | 0.00000543 |
2022/07/03 05:58 更新
NAV/BTC (1日足)
5日平均乖離率: | +7.31% | 25日平均乖離率: | +47.15% | 75日平均乖離率: | +60.22% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,604,932.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/07/03 | 0.00000543 JPY: 14.1 | +0.00000021 JPY: +0.5 | +4.02% | 0.00000506 JPY: 13.2 | 0.00000369 JPY: 9.6 | 0.00000339 JPY: 8.8 |
2022/07/02 | 0.00000522 JPY: 13.6 | +0.00000017 JPY: +0.4 | +3.37% | 0.00000498 JPY: 13.0 | 0.00000359 JPY: 9.3 | 0.00000337 JPY: 8.8 |
2022/07/01 | 0.00000505 JPY: 13.2 | +0.00000017 JPY: +0.4 | +3.48% | 0.00000496 JPY: 12.9 | 0.00000349 JPY: 9.1 | 0.00000334 JPY: 8.7 |
2022/06/30 | 0.00000488 JPY: 12.7 | +0.00000016 JPY: +0.4 | +3.39% | 0.00000485 JPY: 12.6 | 0.00000340 JPY: 8.9 | 0.00000333 JPY: 8.7 |
2022/06/29 | 0.00000472 JPY: 12.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/28 | 0.00000502 JPY: 13.1 | -0.00000011 JPY: -0.3 | -2.14% | 0.00000468 JPY: 12.2 | 0.00000325 JPY: 8.5 | 0.00000330 JPY: 8.6 |
2022/06/27 | 0.00000513 JPY: 13.4 | +0.00000063 JPY: +1.6 | +14.00% | 0.00000439 JPY: 11.4 | 0.00000318 JPY: 8.3 | 0.00000329 JPY: 8.6 |
2022/06/26 | 0.00000450 JPY: 11.7 | +0.00000004 JPY: +0.1 | +0.90% | 0.00000400 JPY: 10.4 | 0.00000309 JPY: 8.0 | 0.00000327 JPY: 8.5 |
2022/06/25 | 0.00000446 JPY: 11.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.00000430 JPY: 11.2 | +0.00000074 JPY: +1.9 | +20.79% | 0.00000346 JPY: 9.0 | 0.00000296 JPY: 7.7 | 0.00000325 JPY: 8.5 |
2022/06/23 | 0.00000356 JPY: 9.3 | +0.00000037 JPY: +1.0 | +11.60% | 0.00000321 JPY: 8.4 | 0.00000291 JPY: 7.6 | 0.00000325 JPY: 8.5 |
2022/06/22 | 0.00000319 JPY: 8.3 | +0.00000011 JPY: +0.3 | +3.57% | 0.00000311 JPY: 8.1 | 0.00000290 JPY: 7.5 | 0.00000325 JPY: 8.5 |
2022/06/21 | 0.00000308 JPY: 8.0 | -0.00000008 JPY: -0.2 | -2.53% | 0.00000306 JPY: 8.0 | 0.00000289 JPY: 7.5 | 0.00000327 JPY: 8.5 |
2022/06/20 | 0.00000316 JPY: 8.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.00000306 JPY: 8.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.00000304 JPY: 7.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.00000295 JPY: 7.7 | +0.00000031 JPY: +0.8 | +11.74% | 0.00000269 JPY: 7.0 | 0.00000286 JPY: 7.5 | 0.00000333 JPY: 8.7 |
2022/06/16 | 0.00000264 JPY: 6.9 | +0.00000004 JPY: +0.1 | +1.54% | 0.00000261 JPY: 6.8 | 0.00000287 JPY: 7.5 | 0.00000335 JPY: 8.7 |
2022/06/15 | 0.00000260 JPY: 6.8 | -0.00000011 JPY: -0.3 | -4.06% | 0.00000262 JPY: 6.8 | 0.00000287 JPY: 7.5 | 0.00000337 JPY: 8.8 |
2022/06/14 | 0.00000271 JPY: 7.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/13 | 0.00000254 JPY: 6.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00000258 JPY: 6.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.00000268 JPY: 7.0 | -0.00000021 JPY: -0.5 | -7.27% | 0.00000282 JPY: 7.3 | 0.00000290 JPY: 7.5 | 0.00000346 JPY: 9.0 |
2022/06/10 | 0.00000289 JPY: 7.5 | +0.00000003 JPY: +0.1 | +1.05% | 0.00000286 JPY: 7.4 | 0.00000290 JPY: 7.6 | 0.00000348 JPY: 9.1 |
2022/06/09 | 0.00000286 JPY: 7.5 | -0.00000003 JPY: -0.1 | -1.04% | 0.00000287 JPY: 7.5 | 0.00000289 JPY: 7.5 | 0.00000350 JPY: 9.1 |
2022/06/08 | 0.00000289 JPY: 7.5 | +0.00000012 JPY: +0.3 | +4.33% | 0.00000288 JPY: 7.5 | 0.00000289 JPY: 7.5 | 0.00000352 JPY: 9.2 |
2022/06/07 | 0.00000277 JPY: 7.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00000287 JPY: 7.5 | -0.00000007 JPY: -0.2 | -2.38% | 0.00000296 JPY: 7.7 | 0.00000288 JPY: 7.5 | 0.00000356 JPY: 9.3 |
2022/06/05 | 0.00000294 JPY: 7.7 | -0.00000001 JPY: -0.0 | -0.34% | 0.00000297 JPY: 7.7 | 0.00000286 JPY: 7.5 | 0.00000358 JPY: 9.3 |
2022/06/04 | 0.00000295 JPY: 7.7 | -0.00000009 JPY: -0.2 | -2.96% | 0.00000296 JPY: 7.7 | 0.00000286 JPY: 7.4 | 0.00000360 JPY: 9.4 |
2022/06/03 | 0.00000304 JPY: 7.9 | +0.00000005 JPY: +0.1 | +1.67% | 0.00000298 JPY: 7.8 | 0.00000286 JPY: 7.5 | 0.00000361 JPY: 9.4 |
2022/06/02 | 0.00000299 JPY: 7.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.00000291 JPY: 7.6 | +0.00000001 JPY: +0.0 | +0.34% | 0.00000300 JPY: 7.8 | 0.00000289 JPY: 7.5 | 0.00000364 JPY: 9.5 |
2022/05/31 | 0.00000290 JPY: 7.6 | -0.00000016 JPY: -0.4 | -5.23% | 0.00000302 JPY: 7.9 | 0.00000293 JPY: 7.6 | 0.00000365 JPY: 9.5 |
2022/05/30 | 0.00000306 JPY: 8.0 | -0.00000002 JPY: -0.1 | -0.65% | 0.00000306 JPY: 8.0 | 0.00000297 JPY: 7.7 | 0.00000367 JPY: 9.6 |
2022/05/29 | 0.00000308 JPY: 8.0 | +0.00000004 JPY: +0.1 | +1.32% | 0.00000301 JPY: 7.9 | 0.00000301 JPY: 7.8 | 0.00000368 JPY: 9.6 |
2022/05/28 | 0.00000304 JPY: 7.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.00000304 JPY: 7.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00000306 JPY: 8.0 | +0.00000021 JPY: +0.5 | +7.37% | 0.00000290 JPY: 7.6 | 0.00000312 JPY: 8.1 | 0.00000371 JPY: 9.7 |
2022/05/25 | 0.00000285 JPY: 7.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.00000277 JPY: 7.2 | -0.00000036 JPY: -0.9 | -11.50% | 0.00000284 JPY: 7.4 | 0.00000321 JPY: 8.4 | 0.00000372 JPY: 9.7 |
2022/05/23 | 0.00000313 JPY: 8.2 | +0.00000042 JPY: +1.1 | +15.50% | 0.00000283 JPY: 7.4 | 0.00000325 JPY: 8.5 | 0.00000373 JPY: 9.7 |
2022/05/22 | 0.00000271 JPY: 7.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00000280 JPY: 7.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/20 | 0.00000279 JPY: 7.3 | +0.00000008 JPY: +0.2 | +2.95% | 0.00000273 JPY: 7.1 | 0.00000337 JPY: 8.8 | 0.00000375 JPY: 9.8 |
2022/05/19 | 0.00000271 JPY: 7.1 | -0.00000001 JPY: -0.0 | -0.37% | 0.00000274 JPY: 7.1 | 0.00000341 JPY: 8.9 | 0.00000376 JPY: 9.8 |
2022/05/18 | 0.00000272 JPY: 7.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00000275 JPY: 7.2 | +0.00000005 JPY: +0.1 | +1.85% | 0.00000271 JPY: 7.1 | 0.00000349 JPY: 9.1 | 0.00000377 JPY: 9.8 |
2022/05/16 | 0.00000270 JPY: 7.0 | -0.00000012 JPY: -0.3 | -4.26% | 0.00000265 JPY: 6.9 | 0.00000352 JPY: 9.2 | 0.00000378 JPY: 9.9 |
2022/05/15 | 0.00000282 JPY: 7.3 | +0.00000022 JPY: +0.6 | +8.46% | 0.00000268 JPY: 7.0 | 0.00000355 JPY: 9.3 | 0.00000379 JPY: 9.9 |
2022/05/14 | 0.00000260 JPY: 6.8 | -0.00000007 JPY: -0.2 | -2.62% | 0.00000275 JPY: 7.2 | 0.00000359 JPY: 9.3 | 0.00000380 JPY: 9.9 |