初めてでも大丈夫!仮想通貨で始める少額投資のやり方

NAV/BTC  取引所:binance


   終値: 0.00001210
JPY: 71.3
 前日比: +0.00000012 (+1.00%)
 24h取引量: 11.89000000

2021/04/20 07:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,061,829.50 より円換算した値です。

NAV/BTC (1分足)


 安値:0.00001177 高値:0.00001220
 始値:0.00001198 終値:0.00001210

2021/04/20 07:15:00 更新

NAV/BTC (1日足)


5日平均乖離率:+0.97% 25日平均乖離率:-6.87% 75日平均乖離率:+16.01%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,061,829.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00001210
JPY: 73.3
+0.00000012
JPY: +0.7
+1.00%0.00001198
JPY: 72.6
0.00001299
JPY: 78.8
0.00001043
JPY: 63.2
2021/04/190.00001198
JPY: 72.6
+0.00000027
JPY: +1.6
+2.31%0.00001206
JPY: 73.1
0.00001302
JPY: 78.9
0.00001039
JPY: 63.0
2021/04/180.00001171
JPY: 71.0
-0.00000077
JPY: -4.7
-6.17%0.00001197
JPY: 72.6
0.00001300
JPY: 78.8
0.00001033
JPY: 62.6
2021/04/170.00001248
JPY: 75.7
+0.00000083
JPY: +5.0
+7.12%0.00001214
JPY: 73.6
0.00001299
JPY: 78.8
0.00001027
JPY: 62.3
2021/04/160.00001165
JPY: 70.6
-0.00000084
JPY: -5.1
-6.73%0.00001226
JPY: 74.3
0.00001297
JPY: 78.6
0.00001020
JPY: 61.8
2021/04/150.00001249
JPY: 75.7
+0.00000096
JPY: +5.8
+8.33%0.00001306
JPY: 79.2
0.00001306
JPY: 79.2
0.00001017
JPY: 61.6
2021/04/140.00001153
JPY: 69.9
-0.00000103
JPY: -6.2
-8.20%0.00001341
JPY: 81.3
0.00001326
JPY: 80.4
0.00001009
JPY: 61.1
2021/04/130.00001256
JPY: 76.1
-0.00000049
JPY: -3.0
-3.75%0.00001397
JPY: 84.7
0.00001336
JPY: 81.0
0.00001001
JPY: 60.7
2021/04/120.00001305
JPY: 79.1
-0.00000264
JPY: -16.0
-16.83%0.00001419
JPY: 86.0
0.00001335
JPY: 80.9
0.00000993
JPY: 60.2
2021/04/110.00001569
JPY: 95.1
+0.00000146
JPY: +8.9
+10.26%0.00001418
JPY: 85.9
0.00001326
JPY: 80.4
0.00000985
JPY: 59.7
2021/04/100.00001423
JPY: 86.3
-0.00000011
JPY: -0.7
-0.77%0.00001360
JPY: 82.4
0.00001300
JPY: 78.8
0.00000974
JPY: 59.0
2021/04/090.00001434
JPY: 86.9
+0.00000070
JPY: +4.2
+5.13%0.00001348
JPY: 81.7
0.00001279
JPY: 77.5
0.00000964
JPY: 58.4
2021/04/080.00001364
JPY: 82.7
+0.00000065
JPY: +3.9
+5.00%0.00001331
JPY: 80.7
0.00001255
JPY: 76.1
0.00000953
JPY: 57.8
2021/04/070.00001299
JPY: 78.7
+0.00000020
JPY: +1.2
+1.56%0.00001323
JPY: 80.2
0.00001235
JPY: 74.8
0.00000944
JPY: 57.2
2021/04/060.00001279
JPY: 77.5
-0.00000086
JPY: -5.2
-6.30%0.00001332
JPY: 80.7
0.00001214
JPY: 73.6
0.00000935
JPY: 56.7
2021/04/050.00001365
JPY: 82.7
+0.00000015
JPY: +0.9
+1.11%0.00001336
JPY: 81.0
0.00001196
JPY: 72.5
0.00000926
JPY: 56.1
2021/04/040.00001350
JPY: 81.8
+0.00000030
JPY: +1.8
+2.27%0.00001312
JPY: 79.6
0.00001175
JPY: 71.2
0.00000915
JPY: 55.5
2021/04/030.00001320
JPY: 80.0
-0.00000024
JPY: -1.5
-1.79%0.00001289
JPY: 78.2
0.00001154
JPY: 70.0
0.00000904
JPY: 54.8
2021/04/020.00001344
JPY: 81.5
+0.00000042
JPY: +2.5
+3.23%0.00001276
JPY: 77.4
0.00001137
JPY: 68.9
0.00000893
JPY: 54.2
2021/04/010.00001302
JPY: 78.9
+0.00000056
JPY: +3.4
+4.49%0.00001270
JPY: 77.0
0.00001117
JPY: 67.7
0.00000883
JPY: 53.5
2021/03/310.00001246
JPY: 75.5
+0.00000011
JPY: +0.7
+0.89%0.00001295
JPY: 78.5
0.00001106
JPY: 67.1
0.00000873
JPY: 52.9
2021/03/300.00001235
JPY: 74.9
-0.00000020
JPY: -1.2
-1.59%0.00001300
JPY: 78.8
0.00001094
JPY: 66.3
0.00000864
JPY: 52.4
2021/03/290.00001255
JPY: 76.1
-0.00000057
JPY: -3.5
-4.34%0.00001283
JPY: 77.8
0.00001076
JPY: 65.2
0.00000854
JPY: 51.8
2021/03/280.00001312
JPY: 79.5
-0.00000117
JPY: -7.1
-8.19%0.00001265
JPY: 76.7
0.00001058
JPY: 64.1
0.00000843
JPY: 51.1
2021/03/270.00001429
JPY: 86.6
+0.00000161
JPY: +9.8
+12.70%0.00001242
JPY: 75.3
0.00001035
JPY: 62.8
0.00000831
JPY: 50.4
2021/03/260.00001268
JPY: 76.9
+0.00000115
JPY: +7.0
+9.97%0.00001233
JPY: 74.8
0.00001010
JPY: 61.2
0.00000818
JPY: 49.6
2021/03/250.00001153
JPY: 69.9
-0.00000008
JPY: -0.5
-0.69%0.00001330
JPY: 80.6
0.00000990
JPY: 60.0
0.00000806
JPY: 48.9
2021/03/240.00001161
JPY: 70.4
-0.00000039
JPY: -2.4
-3.25%0.00001379
JPY: 83.6
0.00000974
JPY: 59.1
0.00000797
JPY: 48.3
2021/03/230.00001200
JPY: 72.7
-0.00000184
JPY: -11.2
-13.29%0.00001391
JPY: 84.3
0.00000961
JPY: 58.3
0.00000786
JPY: 47.6
2021/03/220.00001384
JPY: 83.9
-0.00000369
JPY: -22.4
-21.05%0.00001366
JPY: 82.8
0.00000944
JPY: 57.2
0.00000775
JPY: 47.0
2021/03/210.00001753
JPY: 106.3
+0.00000355
JPY: +21.5
+25.39%0.00001274
JPY: 77.2
0.00000921
JPY: 55.8
0.00000762
JPY: 46.2
2021/03/200.00001398
JPY: 84.7
+0.00000179
JPY: +10.9
+14.68%0.00001103
JPY: 66.9
0.00000883
JPY: 53.5
0.00000745
JPY: 45.1
2021/03/190.00001219
JPY: 73.9
+0.00000142
JPY: +8.6
+13.18%0.00000990
JPY: 60.0
0.00000858
JPY: 52.0
0.00000731
JPY: 44.3
2021/03/180.00001077
JPY: 65.3
+0.00000153
JPY: +9.3
+16.56%0.00000919
JPY: 55.7
0.00000843
JPY: 51.1
0.00000720
JPY: 43.7
2021/03/170.00000924
JPY: 56.0
+0.00000026
JPY: +1.6
+2.90%0.00000861
JPY: 52.2
0.00000841
JPY: 51.0
0.00000711
JPY: 43.1
2021/03/160.00000898
JPY: 54.4
+0.00000068
JPY: +4.1
+8.19%0.00000841
JPY: 51.0
0.00000848
JPY: 51.4
0.00000705
JPY: 42.7
2021/03/150.00000830
JPY: 50.3
-0.00000038
JPY: -2.3
-4.38%0.00000828
JPY: 50.2
0.00000850
JPY: 51.5
0.00000699
JPY: 42.3
2021/03/140.00000868
JPY: 52.6
+0.00000081
JPY: +4.9
+10.29%0.00000830
JPY: 50.3
0.00000851
JPY: 51.6
0.00000693
JPY: 42.0
2021/03/130.00000787
JPY: 47.7
-0.00000033
JPY: -2.0
-4.02%0.00000832
JPY: 50.4
0.00000847
JPY: 51.4
0.00000687
JPY: 41.7
2021/03/120.00000820
JPY: 49.7
-0.00000013
JPY: -0.8
-1.56%0.00000847
JPY: 51.4
0.00000847
JPY: 51.3
0.00000683
JPY: 41.4
2021/03/110.00000833
JPY: 50.5
-0.00000010
JPY: -0.6
-1.19%0.00000887
JPY: 53.8
0.00000846
JPY: 51.3
0.00000678
JPY: 41.1
2021/03/100.00000843
JPY: 51.1
-0.00000032
JPY: -1.9
-3.66%0.00000909
JPY: 55.1
0.00000844
JPY: 51.1
0.00000674
JPY: 40.9
2021/03/090.00000875
JPY: 53.0
+0.00000010
JPY: +0.6
+1.16%0.00000896
JPY: 54.3
0.00000844
JPY: 51.2
0.00000670
JPY: 40.6
2021/03/080.00000865
JPY: 52.4
-0.00000156
JPY: -9.5
-15.28%0.00000882
JPY: 53.5
0.00000841
JPY: 51.0
0.00000665
JPY: 40.3
2021/03/070.00001021
JPY: 61.9
+0.00000080
JPY: +4.8
+8.50%0.00000859
JPY: 52.1
0.00000835
JPY: 50.6
0.00000660
JPY: 40.0
2021/03/060.00000941
JPY: 57.0
+0.00000163
JPY: +9.9
+20.95%0.00000813
JPY: 49.3
0.00000823
JPY: 49.9
0.00000655
JPY: 39.7
2021/03/050.00000778
JPY: 47.2
-0.00000029
JPY: -1.8
-3.59%0.00000778
JPY: 47.1
0.00000814
JPY: 49.3
0.00000650
JPY: 39.4
2021/03/040.00000807
JPY: 48.9
+0.00000059
JPY: +3.6
+7.89%0.00000776
JPY: 47.0
0.00000813
JPY: 49.3
0.00000648
JPY: 39.3
2021/03/030.00000748
JPY: 45.3
-0.00000042
JPY: -2.5
-5.32%0.00000781
JPY: 47.3
0.00000813
JPY: 49.3
0.00000646
JPY: 39.1
2021/03/020.00000790
JPY: 47.9
+0.00000024
JPY: +1.5
+3.13%0.00000786
JPY: 47.6
0.00000814
JPY: 49.4
0.00000643
JPY: 39.0
2021/03/010.00000766
JPY: 46.4
-0.00000002
JPY: -0.1
-0.26%0.00000791
JPY: 47.9
0.00000820
JPY: 49.7
0.00000640
JPY: 38.8