初めてでも大丈夫!仮想通貨で始める少額投資のやり方

NAV/BTC  取引所:binance


   終値: 0.00001191
JPY: 12.2
 前日比: -0.00000080 (-6.29%)
 24h取引量: 11.05000000

2020/06/02 23:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,037,024.00 より円換算した値です。

NAV/BTC (1分足)


 安値:0.00001174 高値:0.00001281
 始値:0.00001271 終値:0.00001191

2020/06/02 23:56:00 更新

NAV/BTC (1日足)


5日平均乖離率:-4.38% 25日平均乖離率:+1.15% 75日平均乖離率:+3.90%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,037,024.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/020.00001191
JPY: 12.4
-0.00000080
JPY: -0.8
-6.29%0.00001246
JPY: 12.9
0.00001177
JPY: 12.2
0.00001146
JPY: 11.9
2020/06/010.00001271
JPY: 13.2
+0.00000035
JPY: +0.4
+2.83%0.00001251
JPY: 13.0
0.00001171
JPY: 12.1
0.00001146
JPY: 11.9
2020/05/310.00001236
JPY: 12.8
-0.00000046
JPY: -0.5
-3.59%0.00001250
JPY: 13.0
0.00001163
JPY: 12.1
0.00001143
JPY: 11.9
2020/05/300.00001282
JPY: 13.3
+0.00000034
JPY: +0.4
+2.72%0.00001270
JPY: 13.2
0.00001159
JPY: 12.0
0.00001141
JPY: 11.8
2020/05/290.00001248
JPY: 12.9
+0.00000030
JPY: +0.3
+2.46%0.00001268
JPY: 13.1
0.00001153
JPY: 12.0
0.00001137
JPY: 11.8
2020/05/280.00001218
JPY: 12.6
-0.00000046
JPY: -0.5
-3.64%0.00001264
JPY: 13.1
0.00001149
JPY: 11.9
0.00001133
JPY: 11.8
2020/05/270.00001264
JPY: 13.1
-0.00000076
JPY: -0.8
-5.67%0.00001277
JPY: 13.2
0.00001146
JPY: 11.9
0.00001130
JPY: 11.7
2020/05/260.00001340
JPY: 13.9
+0.00000071
JPY: +0.7
+5.60%0.00001272
JPY: 13.2
0.00001140
JPY: 11.8
0.00001126
JPY: 11.7
2020/05/250.00001269
JPY: 13.2
+0.00000041
JPY: +0.4
+3.34%0.00001228
JPY: 12.7
0.00001132
JPY: 11.7
0.00001121
JPY: 11.6
2020/05/240.00001228
JPY: 12.7
-0.00000057
JPY: -0.6
-4.44%0.00001215
JPY: 12.6
0.00001125
JPY: 11.7
0.00001119
JPY: 11.6
2020/05/230.00001285
JPY: 13.3
+0.00000048
JPY: +0.5
+3.88%0.00001200
JPY: 12.4
0.00001121
JPY: 11.6
0.00001117
JPY: 11.6
2020/05/220.00001237
JPY: 12.8
+0.00000116
JPY: +1.2
+10.35%0.00001171
JPY: 12.1
0.00001115
JPY: 11.6
0.00001114
JPY: 11.6
2020/05/210.00001121
JPY: 11.6
-0.00000081
JPY: -0.8
-6.74%0.00001145
JPY: 11.9
0.00001111
JPY: 11.5
0.00001112
JPY: 11.5
2020/05/200.00001202
JPY: 12.5
+0.00000049
JPY: +0.5
+4.25%0.00001141
JPY: 11.8
0.00001113
JPY: 11.5
0.00001112
JPY: 11.5
2020/05/190.00001153
JPY: 12.0
+0.00000010
JPY: +0.1
+0.87%0.00001116
JPY: 11.6
0.00001112
JPY: 11.5
0.00001111
JPY: 11.5
2020/05/180.00001143
JPY: 11.9
+0.00000037
JPY: +0.4
+3.35%0.00001104
JPY: 11.4
0.00001112
JPY: 11.5
0.00001111
JPY: 11.5
2020/05/170.00001106
JPY: 11.5
+0.00000003
JPY: +0.0
+0.27%0.00001094
JPY: 11.3
0.00001111
JPY: 11.5
0.00001111
JPY: 11.5
2020/05/160.00001103
JPY: 11.4
+0.00000026
JPY: +0.3
+2.41%0.00001088
JPY: 11.3
0.00001112
JPY: 11.5
0.00001111
JPY: 11.5
2020/05/150.00001077
JPY: 11.2
-0.00000014
JPY: -0.1
-1.28%0.00001078
JPY: 11.2
0.00001112
JPY: 11.5
0.00001111
JPY: 11.5
2020/05/140.00001091
JPY: 11.3
-0.00000001
JPY: -0.0
-0.09%0.00001077
JPY: 11.2
0.00001113
JPY: 11.5
0.00001111
JPY: 11.5
2020/05/130.00001092
JPY: 11.3
+0.00000013
JPY: +0.1
+1.20%0.00001074
JPY: 11.1
0.00001115
JPY: 11.6
0.00001111
JPY: 11.5
2020/05/120.00001079
JPY: 11.2
+0.00000029
JPY: +0.3
+2.76%0.00001064
JPY: 11.0
0.00001116
JPY: 11.6
0.00001111
JPY: 11.5
2020/05/110.00001050
JPY: 10.9
-0.00000022
JPY: -0.2
-2.05%0.00001062
JPY: 11.0
0.00001117
JPY: 11.6
0.00001111
JPY: 11.5
2020/05/100.00001072
JPY: 11.1
-0.00000006
JPY: -0.1
-0.56%0.00001077
JPY: 11.2
0.00001120
JPY: 11.6
0.00001111
JPY: 11.5
2020/05/090.00001078
JPY: 11.2
+0.00000038
JPY: +0.4
+3.65%0.00001088
JPY: 11.3
0.00001126
JPY: 11.7
0.00001112
JPY: 11.5
2020/05/080.00001040
JPY: 10.8
-0.00000032
JPY: -0.3
-2.99%0.00001102
JPY: 11.4
0.00001128
JPY: 11.7
0.00001114
JPY: 11.6
2020/05/070.00001072
JPY: 11.1
-0.00000052
JPY: -0.5
-4.63%0.00001123
JPY: 11.6
0.00001131
JPY: 11.7
0.00001117
JPY: 11.6
2020/05/060.00001124
JPY: 11.7
-0.00000003
JPY: -0.0
-0.27%0.00001134
JPY: 11.8
0.00001135
JPY: 11.8
0.00001119
JPY: 11.6
2020/05/050.00001127
JPY: 11.7
-0.00000022
JPY: -0.2
-1.91%0.00001135
JPY: 11.8
0.00001137
JPY: 11.8
0.00001121
JPY: 11.6
2020/05/040.00001149
JPY: 11.9
+0.00000004
JPY: +0.0
+0.35%0.00001127
JPY: 11.7
0.00001137
JPY: 11.8
0.00001123
JPY: 11.6
2020/05/030.00001145
JPY: 11.9
+0.00000021
JPY: +0.2
+1.87%0.00001124
JPY: 11.7
0.00001136
JPY: 11.8
0.00001124
JPY: 11.7
2020/05/020.00001124
JPY: 11.7
-0.00000004
JPY: -0.0
-0.35%0.00001123
JPY: 11.6
0.00001135
JPY: 11.8
0.00001125
JPY: 11.7
2020/05/010.00001128
JPY: 11.7
+0.00000041
JPY: +0.4
+3.77%0.00001125
JPY: 11.7
0.00001134
JPY: 11.8
0.00001126
JPY: 11.7
2020/04/300.00001087
JPY: 11.3
-0.00000048
JPY: -0.5
-4.23%0.00001133
JPY: 11.8
0.00001133
JPY: 11.8
0.00001127
JPY: 11.7
2020/04/290.00001135
JPY: 11.8
-0.00000006
JPY: -0.1
-0.53%0.00001150
JPY: 11.9
0.00001136
JPY: 11.8
0.00001131
JPY: 11.7
2020/04/280.00001141
JPY: 11.8
+0.00000006
JPY: +0.1
+0.53%0.00001157
JPY: 12.0
0.00001137
JPY: 11.8
0.00001133
JPY: 11.8
2020/04/270.00001135
JPY: 11.8
-0.00000034
JPY: -0.4
-2.91%0.00001153
JPY: 12.0
0.00001139
JPY: 11.8
0.00001135
JPY: 11.8
2020/04/260.00001169
JPY: 12.1
-0.00000001
JPY: -0.0
-0.09%0.00001152
JPY: 11.9
0.00001139
JPY: 11.8
0.00001136
JPY: 11.8
2020/04/250.00001170
JPY: 12.1
+0.00000001
JPY: +0.0
+0.09%0.00001136
JPY: 11.8
0.00001140
JPY: 11.8
0.00001137
JPY: 11.8
2020/04/240.00001169
JPY: 12.1
+0.00000048
JPY: +0.5
+4.28%0.00001125
JPY: 11.7
0.00001144
JPY: 11.9
0.00001137
JPY: 11.8
2020/04/230.00001121
JPY: 11.6
-0.00000009
JPY: -0.1
-0.80%0.00001116
JPY: 11.6
0.00001143
JPY: 11.9
0.00001138
JPY: 11.8
2020/04/220.00001130
JPY: 11.7
+0.00000039
JPY: +0.4
+3.57%0.00001118
JPY: 11.6
0.00001144
JPY: 11.9
0.00001139
JPY: 11.8
2020/04/210.00001091
JPY: 11.3
-0.00000025
JPY: -0.3
-2.24%0.00001114
JPY: 11.6
0.00001144
JPY: 11.9
0.00001140
JPY: 11.8
2020/04/200.00001116
JPY: 11.6
-0.00000006
JPY: -0.1
-0.53%0.00001121
JPY: 11.6
0.00001147
JPY: 11.9
0.00001140
JPY: 11.8
2020/04/190.00001122
JPY: 11.6
-0.00000009
JPY: -0.1
-0.80%0.00001140
JPY: 11.8
0.00001147
JPY: 11.9
0.00001140
JPY: 11.8
2020/04/180.00001131
JPY: 11.7
+0.00000020
JPY: +0.2
+1.80%0.00001142
JPY: 11.8
0.00001145
JPY: 11.9
0.00001140
JPY: 11.8
2020/04/170.00001111
JPY: 11.5
-0.00000014
JPY: -0.1
-1.24%0.00001139
JPY: 11.8
0.00001144
JPY: 11.9
0.00001140
JPY: 11.8
2020/04/160.00001125
JPY: 11.7
-0.00000088
JPY: -0.9
-7.25%0.00001150
JPY: 11.9
0.00001141
JPY: 11.8
0.00001139
JPY: 11.8
2020/04/150.00001213
JPY: 12.6
+0.00000081
JPY: +0.8
+7.16%0.00001162
JPY: 12.1
0.00001139
JPY: 11.8
0.00001138
JPY: 11.8
2020/04/140.00001132
JPY: 11.7
+0.00000018
JPY: +0.2
+1.62%0.00001144
JPY: 11.9
0.00001135
JPY: 11.8
0.00001135
JPY: 11.8
2020/04/130.00001114
JPY: 11.6
-0.00000054
JPY: -0.6
-4.62%0.00001140
JPY: 11.8
0.00001133
JPY: 11.8
0.00001134
JPY: 11.8