MTL/BTC 取引所：binance
| 終値： | 0.00001326 JPY: 43.5 | 前日比： |  | -0.00000004 (-0.30%) |
| 24h取引量： | 94.78000000 |
2021/01/27 09:45:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,326,545.50 より円換算した値です。
MTL/BTC (1分足)
| 安値： | 0.00001308 | 高値： | 0.00001370 |
| 始値： | 0.00001335 | 終値： | 0.00001326 |
2021/01/27 09:45:00 更新
MTL/BTC (1日足)
| 5日平均乖離率： | +4.57% | 25日平均乖離率： | +14.27% | 75日平均乖離率： | -13.88% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 3,326,545.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/01/27 | 0.00001326 JPY: 44.1 | -0.00000004 JPY: -0.1 | -0.30% | 0.00001268 JPY: 42.2 | 0.00001160 JPY: 38.6 | 0.00001540 JPY: 51.2 |
| 2021/01/26 | 0.00001330 JPY: 44.2 | +0.00000135 JPY: +4.5 | +11.30% | 0.00001247 JPY: 41.5 | 0.00001156 JPY: 38.5 | 0.00001547 JPY: 51.5 |
| 2021/01/25 | 0.00001195 JPY: 39.8 | -0.00000059 JPY: -2.0 | -4.70% | 0.00001230 JPY: 40.9 | 0.00001158 JPY: 38.5 | 0.00001554 JPY: 51.7 |
| 2021/01/24 | 0.00001254 JPY: 41.7 | +0.00000019 JPY: +0.6 | +1.54% | 0.00001232 JPY: 41.0 | 0.00001163 JPY: 38.7 | 0.00001564 JPY: 52.0 |
| 2021/01/23 | 0.00001235 JPY: 41.1 | +0.00000012 JPY: +0.4 | +0.98% | 0.00001223 JPY: 40.7 | 0.00001164 JPY: 38.7 | 0.00001574 JPY: 52.4 |
| 2021/01/22 | 0.00001223 JPY: 40.7 | -0.00000020 JPY: -0.7 | -1.61% | 0.00001215 JPY: 40.4 | 0.00001167 JPY: 38.8 | 0.00001583 JPY: 52.7 |
| 2021/01/21 | 0.00001243 JPY: 41.3 | +0.00000037 JPY: +1.2 | +3.07% | 0.00001214 JPY: 40.4 | 0.00001171 JPY: 39.0 | 0.00001593 JPY: 53.0 |
| 2021/01/20 | 0.00001206 JPY: 40.1 | -0.00000001 JPY: -0.0 | -0.08% | 0.00001203 JPY: 40.0 | 0.00001175 JPY: 39.1 | 0.00001602 JPY: 53.3 |
| 2021/01/19 | 0.00001207 JPY: 40.2 | +0.00000010 JPY: +0.3 | +0.84% | 0.00001176 JPY: 39.1 | 0.00001183 JPY: 39.4 | 0.00001612 JPY: 53.6 |
| 2021/01/18 | 0.00001197 JPY: 39.8 | -0.00000020 JPY: -0.7 | -1.64% | 0.00001142 JPY: 38.0 | 0.00001193 JPY: 39.7 | 0.00001621 JPY: 53.9 |
| 2021/01/17 | 0.00001217 JPY: 40.5 | +0.00000030 JPY: +1.0 | +2.53% | 0.00001120 JPY: 37.2 | 0.00001204 JPY: 40.0 | 0.00001632 JPY: 54.3 |
| 2021/01/16 | 0.00001187 JPY: 39.5 | +0.00000113 JPY: +3.8 | +10.52% | 0.00001089 JPY: 36.2 | 0.00001213 JPY: 40.3 | 0.00001643 JPY: 54.7 |
| 2021/01/15 | 0.00001074 JPY: 35.7 | +0.00000039 JPY: +1.3 | +3.77% | 0.00001064 JPY: 35.4 | 0.00001228 JPY: 40.8 | 0.00001655 JPY: 55.1 |
| 2021/01/14 | 0.00001035 JPY: 34.4 | -0.00000050 JPY: -1.7 | -4.61% | 0.00001062 JPY: 35.3 | 0.00001248 JPY: 41.5 | 0.00001668 JPY: 55.5 |
| 2021/01/13 | 0.00001085 JPY: 36.1 | +0.00000020 JPY: +0.7 | +1.88% | 0.00001076 JPY: 35.8 | 0.00001271 JPY: 42.3 | 0.00001682 JPY: 55.9 |
| 2021/01/12 | 0.00001065 JPY: 35.4 | +0.00000006 JPY: +0.2 | +0.57% | 0.00001069 JPY: 35.6 | 0.00001296 JPY: 43.1 | 0.00001695 JPY: 56.4 |
| 2021/01/11 | 0.00001059 JPY: 35.2 | -0.00000009 JPY: -0.3 | -0.84% | 0.00001076 JPY: 35.8 | 0.00001319 JPY: 43.9 | 0.00001710 JPY: 56.9 |
| 2021/01/10 | 0.00001068 JPY: 35.5 | -0.00000035 JPY: -1.2 | -3.17% | 0.00001090 JPY: 36.3 | 0.00001340 JPY: 44.6 | 0.00001726 JPY: 57.4 |
| 2021/01/09 | 0.00001103 JPY: 36.7 | +0.00000054 JPY: +1.8 | +5.15% | 0.00001106 JPY: 36.8 | 0.00001367 JPY: 45.5 | 0.00001743 JPY: 58.0 |
| 2021/01/08 | 0.00001049 JPY: 34.9 | -0.00000052 JPY: -1.7 | -4.72% | 0.00001115 JPY: 37.1 | 0.00001398 JPY: 46.5 | 0.00001759 JPY: 58.5 |
| 2021/01/07 | 0.00001101 JPY: 36.6 | -0.00000029 JPY: -1.0 | -2.57% | 0.00001131 JPY: 37.6 | 0.00001430 JPY: 47.6 | 0.00001778 JPY: 59.1 |
| 2021/01/06 | 0.00001130 JPY: 37.6 | -0.00000019 JPY: -0.6 | -1.65% | 0.00001154 JPY: 38.4 | 0.00001460 JPY: 48.6 | 0.00001796 JPY: 59.8 |
| 2021/01/05 | 0.00001149 JPY: 38.2 | +0.00000005 JPY: +0.2 | +0.44% | 0.00001202 JPY: 40.0 | 0.00001491 JPY: 49.6 | 0.00001815 JPY: 60.4 |
| 2021/01/04 | 0.00001144 JPY: 38.1 | +0.00000015 JPY: +0.5 | +1.33% | 0.00001239 JPY: 41.2 | 0.00001521 JPY: 50.6 | 0.00001833 JPY: 61.0 |
| 2021/01/03 | 0.00001129 JPY: 37.6 | -0.00000087 JPY: -2.9 | -7.15% | 0.00001265 JPY: 42.1 | 0.00001554 JPY: 51.7 | 0.00001850 JPY: 61.5 |
| 2021/01/02 | 0.00001216 JPY: 40.5 | -0.00000156 JPY: -5.2 | -11.37% | 0.00001299 JPY: 43.2 | 0.00001592 JPY: 53.0 | 0.00001869 JPY: 62.2 |
| 2021/01/01 | 0.00001372 JPY: 45.6 | +0.00000037 JPY: +1.2 | +2.77% | 0.00001325 JPY: 44.1 | 0.00001635 JPY: 54.4 | 0.00001889 JPY: 62.8 |
| 2020/12/31 | 0.00001335 JPY: 44.4 | +0.00000060 JPY: +2.0 | +4.71% | 0.00001317 JPY: 43.8 | 0.00001658 JPY: 55.2 | 0.00001907 JPY: 63.4 |
| 2020/12/30 | 0.00001275 JPY: 42.4 | -0.00000023 JPY: -0.8 | -1.77% | 0.00001331 JPY: 44.3 | 0.00001679 JPY: 55.9 | 0.00001926 JPY: 64.1 |
| 2020/12/29 | 0.00001298 JPY: 43.2 | -0.00000045 JPY: -1.5 | -3.35% | 0.00001368 JPY: 45.5 | 0.00001705 JPY: 56.7 | 0.00001946 JPY: 64.7 |
| 2020/12/28 | 0.00001343 JPY: 44.7 | +0.00000007 JPY: +0.2 | +0.52% | 0.00001400 JPY: 46.6 | 0.00001728 JPY: 57.5 | 0.00001968 JPY: 65.5 |
| 2020/12/27 | 0.00001336 JPY: 44.4 | -0.00000066 JPY: -2.2 | -4.71% | 0.00001420 JPY: 47.2 | 0.00001754 JPY: 58.4 | 0.00001987 JPY: 66.1 |
| 2020/12/26 | 0.00001402 JPY: 46.6 | -0.00000059 JPY: -2.0 | -4.04% | 0.00001466 JPY: 48.8 | 0.00001779 JPY: 59.2 | 0.00002007 JPY: 66.8 |
| 2020/12/25 | 0.00001461 JPY: 48.6 | +0.00000003 JPY: +0.1 | +0.21% | 0.00001500 JPY: 49.9 | 0.00001795 JPY: 59.7 | 0.00002027 JPY: 67.4 |
| 2020/12/24 | 0.00001458 JPY: 48.5 | +0.00000015 JPY: +0.5 | +1.04% | 0.00001531 JPY: 50.9 | 0.00001807 JPY: 60.1 | 0.00002046 JPY: 68.1 |
| 2020/12/23 | 0.00001443 JPY: 48.0 | -0.00000124 JPY: -4.1 | -7.91% | 0.00001579 JPY: 52.5 | 0.00001823 JPY: 60.6 | 0.00002065 JPY: 68.7 |
| 2020/12/22 | 0.00001567 JPY: 52.1 | -0.00000004 JPY: -0.1 | -0.25% | 0.00001622 JPY: 54.0 | 0.00001844 JPY: 61.3 | 0.00002087 JPY: 69.4 |
| 2020/12/21 | 0.00001571 JPY: 52.3 | -0.00000046 JPY: -1.5 | -2.84% | 0.00001623 JPY: 54.0 | 0.00001857 JPY: 61.8 | 0.00002104 JPY: 70.0 |
| 2020/12/20 | 0.00001617 JPY: 53.8 | -0.00000082 JPY: -2.7 | -4.83% | 0.00001658 JPY: 55.2 | 0.00001870 JPY: 62.2 | 0.00002120 JPY: 70.5 |
| 2020/12/19 | 0.00001699 JPY: 56.5 | +0.00000041 JPY: +1.4 | +2.47% | 0.00001709 JPY: 56.9 | 0.00001888 JPY: 62.8 | 0.00002136 JPY: 71.0 |
| 2020/12/18 | 0.00001658 JPY: 55.2 | +0.00000090 JPY: +3.0 | +5.74% | 0.00001741 JPY: 57.9 | 0.00001888 JPY: 62.8 | 0.00002151 JPY: 71.5 |
| 2020/12/17 | 0.00001568 JPY: 52.2 | -0.00000181 JPY: -6.0 | -10.35% | 0.00001781 JPY: 59.2 | 0.00001892 JPY: 62.9 | 0.00002167 JPY: 72.1 |
| 2020/12/16 | 0.00001749 JPY: 58.2 | -0.00000124 JPY: -4.1 | -6.62% | 0.00001846 JPY: 61.4 | 0.00001899 JPY: 63.2 | 0.00002183 JPY: 72.6 |
| 2020/12/15 | 0.00001873 JPY: 62.3 | +0.00000016 JPY: +0.5 | +0.86% | 0.00001876 JPY: 62.4 | 0.00001896 JPY: 63.1 | 0.00002198 JPY: 73.1 |
| 2020/12/14 | 0.00001857 JPY: 61.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001898 JPY: 63.2 | 0.00001887 JPY: 62.8 | 0.00002211 JPY: 73.6 |
| 2020/12/13 | 0.00001857 JPY: 61.8 | -0.00000038 JPY: -1.3 | -2.01% | 0.00001941 JPY: 64.6 | 0.00001880 JPY: 62.5 | 0.00002225 JPY: 74.0 |
| 2020/12/12 | 0.00001895 JPY: 63.0 | -0.00000003 JPY: -0.1 | -0.16% | 0.00002025 JPY: 67.4 | 0.00001873 JPY: 62.3 | 0.00002240 JPY: 74.5 |
| 2020/12/11 | 0.00001898 JPY: 63.1 | -0.00000087 JPY: -2.9 | -4.38% | 0.00002038 JPY: 67.8 | 0.00001869 JPY: 62.2 | 0.00002252 JPY: 74.9 |
| 2020/12/10 | 0.00001985 JPY: 66.0 | -0.00000086 JPY: -2.9 | -4.15% | 0.00002030 JPY: 67.5 | 0.00001869 JPY: 62.2 | 0.00002264 JPY: 75.3 |
| 2020/12/09 | 0.00002071 JPY: 68.9 | -0.00000206 JPY: -6.9 | -9.05% | 0.00002017 JPY: 67.1 | 0.00001868 JPY: 62.2 | 0.00002275 JPY: 75.7 |
| 2020/12/08 | 0.00002277 JPY: 75.7 | +0.00000319 JPY: +10.6 | +16.29% | 0.00001978 JPY: 65.8 | 0.00001866 JPY: 62.1 | 0.00002285 JPY: 76.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 3,326,545.50 | +2.64% | |
| zaif | 3,320,025.00 | +2.50% | |
| bitflyer | 3,329,903.50 | +2.44% | |
| bitbank | 3,320,000.00 | +2.39% | |
