初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MTL/BTC  取引所:binance


   終値: 0.00001326
JPY: 43.5
 前日比: -0.00000004 (-0.30%)
 24h取引量: 94.78000000

2021/01/27 09:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,326,545.50 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00001308 高値:0.00001370
 始値:0.00001335 終値:0.00001326

2021/01/27 09:45:00 更新

MTL/BTC (1日足)


5日平均乖離率:+4.57% 25日平均乖離率:+14.27% 75日平均乖離率:-13.88%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,326,545.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/270.00001326
JPY: 44.1
-0.00000004
JPY: -0.1
-0.30%0.00001268
JPY: 42.2
0.00001160
JPY: 38.6
0.00001540
JPY: 51.2
2021/01/260.00001330
JPY: 44.2
+0.00000135
JPY: +4.5
+11.30%0.00001247
JPY: 41.5
0.00001156
JPY: 38.5
0.00001547
JPY: 51.5
2021/01/250.00001195
JPY: 39.8
-0.00000059
JPY: -2.0
-4.70%0.00001230
JPY: 40.9
0.00001158
JPY: 38.5
0.00001554
JPY: 51.7
2021/01/240.00001254
JPY: 41.7
+0.00000019
JPY: +0.6
+1.54%0.00001232
JPY: 41.0
0.00001163
JPY: 38.7
0.00001564
JPY: 52.0
2021/01/230.00001235
JPY: 41.1
+0.00000012
JPY: +0.4
+0.98%0.00001223
JPY: 40.7
0.00001164
JPY: 38.7
0.00001574
JPY: 52.4
2021/01/220.00001223
JPY: 40.7
-0.00000020
JPY: -0.7
-1.61%0.00001215
JPY: 40.4
0.00001167
JPY: 38.8
0.00001583
JPY: 52.7
2021/01/210.00001243
JPY: 41.3
+0.00000037
JPY: +1.2
+3.07%0.00001214
JPY: 40.4
0.00001171
JPY: 39.0
0.00001593
JPY: 53.0
2021/01/200.00001206
JPY: 40.1
-0.00000001
JPY: -0.0
-0.08%0.00001203
JPY: 40.0
0.00001175
JPY: 39.1
0.00001602
JPY: 53.3
2021/01/190.00001207
JPY: 40.2
+0.00000010
JPY: +0.3
+0.84%0.00001176
JPY: 39.1
0.00001183
JPY: 39.4
0.00001612
JPY: 53.6
2021/01/180.00001197
JPY: 39.8
-0.00000020
JPY: -0.7
-1.64%0.00001142
JPY: 38.0
0.00001193
JPY: 39.7
0.00001621
JPY: 53.9
2021/01/170.00001217
JPY: 40.5
+0.00000030
JPY: +1.0
+2.53%0.00001120
JPY: 37.2
0.00001204
JPY: 40.0
0.00001632
JPY: 54.3
2021/01/160.00001187
JPY: 39.5
+0.00000113
JPY: +3.8
+10.52%0.00001089
JPY: 36.2
0.00001213
JPY: 40.3
0.00001643
JPY: 54.7
2021/01/150.00001074
JPY: 35.7
+0.00000039
JPY: +1.3
+3.77%0.00001064
JPY: 35.4
0.00001228
JPY: 40.8
0.00001655
JPY: 55.1
2021/01/140.00001035
JPY: 34.4
-0.00000050
JPY: -1.7
-4.61%0.00001062
JPY: 35.3
0.00001248
JPY: 41.5
0.00001668
JPY: 55.5
2021/01/130.00001085
JPY: 36.1
+0.00000020
JPY: +0.7
+1.88%0.00001076
JPY: 35.8
0.00001271
JPY: 42.3
0.00001682
JPY: 55.9
2021/01/120.00001065
JPY: 35.4
+0.00000006
JPY: +0.2
+0.57%0.00001069
JPY: 35.6
0.00001296
JPY: 43.1
0.00001695
JPY: 56.4
2021/01/110.00001059
JPY: 35.2
-0.00000009
JPY: -0.3
-0.84%0.00001076
JPY: 35.8
0.00001319
JPY: 43.9
0.00001710
JPY: 56.9
2021/01/100.00001068
JPY: 35.5
-0.00000035
JPY: -1.2
-3.17%0.00001090
JPY: 36.3
0.00001340
JPY: 44.6
0.00001726
JPY: 57.4
2021/01/090.00001103
JPY: 36.7
+0.00000054
JPY: +1.8
+5.15%0.00001106
JPY: 36.8
0.00001367
JPY: 45.5
0.00001743
JPY: 58.0
2021/01/080.00001049
JPY: 34.9
-0.00000052
JPY: -1.7
-4.72%0.00001115
JPY: 37.1
0.00001398
JPY: 46.5
0.00001759
JPY: 58.5
2021/01/070.00001101
JPY: 36.6
-0.00000029
JPY: -1.0
-2.57%0.00001131
JPY: 37.6
0.00001430
JPY: 47.6
0.00001778
JPY: 59.1
2021/01/060.00001130
JPY: 37.6
-0.00000019
JPY: -0.6
-1.65%0.00001154
JPY: 38.4
0.00001460
JPY: 48.6
0.00001796
JPY: 59.8
2021/01/050.00001149
JPY: 38.2
+0.00000005
JPY: +0.2
+0.44%0.00001202
JPY: 40.0
0.00001491
JPY: 49.6
0.00001815
JPY: 60.4
2021/01/040.00001144
JPY: 38.1
+0.00000015
JPY: +0.5
+1.33%0.00001239
JPY: 41.2
0.00001521
JPY: 50.6
0.00001833
JPY: 61.0
2021/01/030.00001129
JPY: 37.6
-0.00000087
JPY: -2.9
-7.15%0.00001265
JPY: 42.1
0.00001554
JPY: 51.7
0.00001850
JPY: 61.5
2021/01/020.00001216
JPY: 40.5
-0.00000156
JPY: -5.2
-11.37%0.00001299
JPY: 43.2
0.00001592
JPY: 53.0
0.00001869
JPY: 62.2
2021/01/010.00001372
JPY: 45.6
+0.00000037
JPY: +1.2
+2.77%0.00001325
JPY: 44.1
0.00001635
JPY: 54.4
0.00001889
JPY: 62.8
2020/12/310.00001335
JPY: 44.4
+0.00000060
JPY: +2.0
+4.71%0.00001317
JPY: 43.8
0.00001658
JPY: 55.2
0.00001907
JPY: 63.4
2020/12/300.00001275
JPY: 42.4
-0.00000023
JPY: -0.8
-1.77%0.00001331
JPY: 44.3
0.00001679
JPY: 55.9
0.00001926
JPY: 64.1
2020/12/290.00001298
JPY: 43.2
-0.00000045
JPY: -1.5
-3.35%0.00001368
JPY: 45.5
0.00001705
JPY: 56.7
0.00001946
JPY: 64.7
2020/12/280.00001343
JPY: 44.7
+0.00000007
JPY: +0.2
+0.52%0.00001400
JPY: 46.6
0.00001728
JPY: 57.5
0.00001968
JPY: 65.5
2020/12/270.00001336
JPY: 44.4
-0.00000066
JPY: -2.2
-4.71%0.00001420
JPY: 47.2
0.00001754
JPY: 58.4
0.00001987
JPY: 66.1
2020/12/260.00001402
JPY: 46.6
-0.00000059
JPY: -2.0
-4.04%0.00001466
JPY: 48.8
0.00001779
JPY: 59.2
0.00002007
JPY: 66.8
2020/12/250.00001461
JPY: 48.6
+0.00000003
JPY: +0.1
+0.21%0.00001500
JPY: 49.9
0.00001795
JPY: 59.7
0.00002027
JPY: 67.4
2020/12/240.00001458
JPY: 48.5
+0.00000015
JPY: +0.5
+1.04%0.00001531
JPY: 50.9
0.00001807
JPY: 60.1
0.00002046
JPY: 68.1
2020/12/230.00001443
JPY: 48.0
-0.00000124
JPY: -4.1
-7.91%0.00001579
JPY: 52.5
0.00001823
JPY: 60.6
0.00002065
JPY: 68.7
2020/12/220.00001567
JPY: 52.1
-0.00000004
JPY: -0.1
-0.25%0.00001622
JPY: 54.0
0.00001844
JPY: 61.3
0.00002087
JPY: 69.4
2020/12/210.00001571
JPY: 52.3
-0.00000046
JPY: -1.5
-2.84%0.00001623
JPY: 54.0
0.00001857
JPY: 61.8
0.00002104
JPY: 70.0
2020/12/200.00001617
JPY: 53.8
-0.00000082
JPY: -2.7
-4.83%0.00001658
JPY: 55.2
0.00001870
JPY: 62.2
0.00002120
JPY: 70.5
2020/12/190.00001699
JPY: 56.5
+0.00000041
JPY: +1.4
+2.47%0.00001709
JPY: 56.9
0.00001888
JPY: 62.8
0.00002136
JPY: 71.0
2020/12/180.00001658
JPY: 55.2
+0.00000090
JPY: +3.0
+5.74%0.00001741
JPY: 57.9
0.00001888
JPY: 62.8
0.00002151
JPY: 71.5
2020/12/170.00001568
JPY: 52.2
-0.00000181
JPY: -6.0
-10.35%0.00001781
JPY: 59.2
0.00001892
JPY: 62.9
0.00002167
JPY: 72.1
2020/12/160.00001749
JPY: 58.2
-0.00000124
JPY: -4.1
-6.62%0.00001846
JPY: 61.4
0.00001899
JPY: 63.2
0.00002183
JPY: 72.6
2020/12/150.00001873
JPY: 62.3
+0.00000016
JPY: +0.5
+0.86%0.00001876
JPY: 62.4
0.00001896
JPY: 63.1
0.00002198
JPY: 73.1
2020/12/140.00001857
JPY: 61.8
0.00000000
JPY: 0.0
0.00%0.00001898
JPY: 63.2
0.00001887
JPY: 62.8
0.00002211
JPY: 73.6
2020/12/130.00001857
JPY: 61.8
-0.00000038
JPY: -1.3
-2.01%0.00001941
JPY: 64.6
0.00001880
JPY: 62.5
0.00002225
JPY: 74.0
2020/12/120.00001895
JPY: 63.0
-0.00000003
JPY: -0.1
-0.16%0.00002025
JPY: 67.4
0.00001873
JPY: 62.3
0.00002240
JPY: 74.5
2020/12/110.00001898
JPY: 63.1
-0.00000087
JPY: -2.9
-4.38%0.00002038
JPY: 67.8
0.00001869
JPY: 62.2
0.00002252
JPY: 74.9
2020/12/100.00001985
JPY: 66.0
-0.00000086
JPY: -2.9
-4.15%0.00002030
JPY: 67.5
0.00001869
JPY: 62.2
0.00002264
JPY: 75.3
2020/12/090.00002071
JPY: 68.9
-0.00000206
JPY: -6.9
-9.05%0.00002017
JPY: 67.1
0.00001868
JPY: 62.2
0.00002275
JPY: 75.7
2020/12/080.00002277
JPY: 75.7
+0.00000319
JPY: +10.6
+16.29%0.00001978
JPY: 65.8
0.00001866
JPY: 62.1
0.00002285
JPY: 76.0