初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MTL/BTC  取引所:binance


   終値: 0.00006447
JPY: 165.0
 前日比: +0.00000070 (+1.10%)
 24h取引量: 4.20000000

2022/07/03 05:38 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,603,724.50 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00006338 高値:0.00006490
 始値:0.00006377 終値:0.00006447

2022/07/03 05:38 更新

MTL/BTC (1日足)


5日平均乖離率:+1.12% 25日平均乖離率:+0.34% 75日平均乖離率:+16.89%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,603,724.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00006447
JPY: 167.9
+0.00000070
JPY: +1.8
+1.10%0.00006375
JPY: 166.0
0.00006425
JPY: 167.3
0.00005515
JPY: 143.6
2022/07/020.00006377
JPY: 166.0
+0.00000029
JPY: +0.8
+0.46%0.00006406
JPY: 166.8
0.00006394
JPY: 166.5
0.00005531
JPY: 144.0
2022/07/010.00006348
JPY: 165.3
+0.00000024
JPY: +0.6
+0.38%0.00006453
JPY: 168.0
0.00006361
JPY: 165.6
0.00005551
JPY: 144.5
2022/06/300.00006324
JPY: 164.7
-0.00000057
JPY: -1.5
-0.89%0.00006525
JPY: 169.9
0.00006301
JPY: 164.1
0.00005545
JPY: 144.4
2022/06/290.00006381
JPY: 166.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00006602
JPY: 171.9
-0.00000009
JPY: -0.2
-0.14%0.00006704
JPY: 174.6
0.00006167
JPY: 160.6
0.00005505
JPY: 143.3
2022/06/270.00006611
JPY: 172.1
-0.00000095
JPY: -2.5
-1.42%0.00006753
JPY: 175.8
0.00006084
JPY: 158.4
0.00005487
JPY: 142.9
2022/06/260.00006706
JPY: 174.6
-0.00000014
JPY: -0.4
-0.21%0.00006788
JPY: 176.8
0.00006000
JPY: 156.2
0.00005472
JPY: 142.5
2022/06/250.00006720
JPY: 175.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00006881
JPY: 179.2
+0.00000033
JPY: +0.9
+0.48%0.00006548
JPY: 170.5
0.00005825
JPY: 151.7
0.00005421
JPY: 141.1
2022/06/230.00006848
JPY: 178.3
+0.00000061
JPY: +1.6
+0.90%0.00006396
JPY: 166.5
0.00005727
JPY: 149.1
0.00005383
JPY: 140.1
2022/06/220.00006787
JPY: 176.7
+0.00000552
JPY: +14.4
+8.85%0.00006294
JPY: 163.9
0.00005628
JPY: 146.5
0.00005345
JPY: 139.2
2022/06/210.00006235
JPY: 162.3
+0.00000244
JPY: +6.4
+4.07%0.00006226
JPY: 162.1
0.00005536
JPY: 144.1
0.00005308
JPY: 138.2
2022/06/200.00005991
JPY: 156.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00006120
JPY: 159.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00006337
JPY: 165.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00006449
JPY: 167.9
+0.00000165
JPY: +4.3
+2.63%0.00006436
JPY: 167.6
0.00005261
JPY: 137.0
0.00005200
JPY: 135.4
2022/06/160.00006284
JPY: 163.6
+0.00000234
JPY: +6.1
+3.87%0.00006466
JPY: 168.4
0.00005207
JPY: 135.6
0.00005175
JPY: 134.7
2022/06/150.00006050
JPY: 157.5
-0.00000279
JPY: -7.3
-4.41%0.00006372
JPY: 165.9
0.00005154
JPY: 134.2
0.00005153
JPY: 134.2
2022/06/140.00006329
JPY: 164.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00007069
JPY: 184.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00006597
JPY: 171.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00005813
JPY: 151.4
-0.00000131
JPY: -3.4
-2.20%0.00005872
JPY: 152.9
0.00004841
JPY: 126.0
0.00005037
JPY: 131.1
2022/06/100.00005944
JPY: 154.8
-0.00000436
JPY: -11.4
-6.83%0.00005677
JPY: 147.8
0.00004792
JPY: 124.8
0.00005016
JPY: 130.6
2022/06/090.00006380
JPY: 166.1
+0.00000702
JPY: +18.3
+12.36%0.00005454
JPY: 142.0
0.00004724
JPY: 123.0
0.00004992
JPY: 130.0
2022/06/080.00005678
JPY: 147.8
+0.00000132
JPY: +3.4
+2.38%0.00005083
JPY: 132.4
0.00004640
JPY: 120.8
0.00004963
JPY: 129.2
2022/06/070.00005546
JPY: 144.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00004839
JPY: 126.0
+0.00000011
JPY: +0.3
+0.23%0.00004650
JPY: 121.1
0.00004475
JPY: 116.5
0.00004916
JPY: 128.0
2022/06/050.00004828
JPY: 125.7
+0.00000302
JPY: +7.9
+6.67%0.00004609
JPY: 120.0
0.00004404
JPY: 114.7
0.00004903
JPY: 127.7
2022/06/040.00004526
JPY: 117.8
+0.00000004
JPY: +0.1
+0.09%0.00004522
JPY: 117.7
0.00004354
JPY: 113.4
0.00004890
JPY: 127.3
2022/06/030.00004522
JPY: 117.7
-0.00000011
JPY: -0.3
-0.24%0.00004505
JPY: 117.3
0.00004356
JPY: 113.4
0.00004882
JPY: 127.1
2022/06/020.00004533
JPY: 118.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00004638
JPY: 120.8
+0.00000248
JPY: +6.5
+5.65%0.00004466
JPY: 116.3
0.00004381
JPY: 114.1
0.00004864
JPY: 126.7
2022/05/310.00004390
JPY: 114.3
-0.00000053
JPY: -1.4
-1.19%0.00004387
JPY: 114.2
0.00004397
JPY: 114.5
0.00004852
JPY: 126.3
2022/05/300.00004443
JPY: 115.7
+0.00000074
JPY: +1.9
+1.69%0.00004387
JPY: 114.2
0.00004421
JPY: 115.1
0.00004844
JPY: 126.1
2022/05/290.00004369
JPY: 113.8
-0.00000119
JPY: -3.1
-2.65%0.00004410
JPY: 114.8
0.00004458
JPY: 116.1
0.00004833
JPY: 125.8
2022/05/280.00004488
JPY: 116.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00004245
JPY: 110.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00004388
JPY: 114.3
-0.00000173
JPY: -4.5
-3.79%0.00004724
JPY: 123.0
0.00004546
JPY: 118.4
0.00004806
JPY: 125.1
2022/05/250.00004561
JPY: 118.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00004605
JPY: 119.9
-0.00000500
JPY: -13.0
-9.79%0.00004828
JPY: 125.7
0.00004634
JPY: 120.7
0.00004788
JPY: 124.7
2022/05/230.00005105
JPY: 132.9
+0.00000144
JPY: +3.7
+2.90%0.00004777
JPY: 124.4
0.00004717
JPY: 122.8
0.00004777
JPY: 124.4
2022/05/220.00004961
JPY: 129.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00004886
JPY: 127.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00004585
JPY: 119.4
+0.00000237
JPY: +6.2
+5.45%0.00004434
JPY: 115.4
0.00004918
JPY: 128.0
0.00004728
JPY: 123.1
2022/05/190.00004348
JPY: 113.2
-0.00000053
JPY: -1.4
-1.20%0.00004373
JPY: 113.9
0.00005002
JPY: 130.2
0.00004716
JPY: 122.8
2022/05/180.00004401
JPY: 114.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00004601
JPY: 119.8
+0.00000366
JPY: +9.5
+8.64%0.00004044
JPY: 105.3
0.00005198
JPY: 135.3
0.00004695
JPY: 122.3
2022/05/160.00004235
JPY: 110.3
-0.00000046
JPY: -1.2
-1.07%0.00003733
JPY: 97.2
0.00005284
JPY: 137.6
0.00004681
JPY: 121.9
2022/05/150.00004281
JPY: 111.5
+0.00000761
JPY: +19.8
+21.62%0.00003606
JPY: 93.9
0.00005359
JPY: 139.5
0.00004672
JPY: 121.6
2022/05/140.00003520
JPY: 91.7
-0.00000062
JPY: -1.6
-1.73%0.00003661
JPY: 95.3
0.00005481
JPY: 142.7
0.00004663
JPY: 121.4