初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MTL/BTC  取引所:binance


   終値: 0.00003236
JPY: 34.0
 前日比: -0.00000045 (-1.37%)
 24h取引量: 73.96000000

2020/06/06 13:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,052,419.50 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00003226 高値:0.00003288
 始値:0.00003281 終値:0.00003236

2020/06/06 13:43:00 更新

MTL/BTC (1日足)


5日平均乖離率:-0.16% 25日平均乖離率:+0.11% 75日平均乖離率:-12.13%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,052,419.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00003236
JPY: 34.1
-0.00000045
JPY: -0.5
-1.37%0.00003241
JPY: 34.1
0.00003232
JPY: 34.0
0.00003683
JPY: 38.8
2020/06/050.00003281
JPY: 34.5
+0.00000050
JPY: +0.5
+1.55%0.00003255
JPY: 34.3
0.00003230
JPY: 34.0
0.00003681
JPY: 38.7
2020/06/040.00003231
JPY: 34.0
-0.00000012
JPY: -0.1
-0.37%0.00003277
JPY: 34.5
0.00003223
JPY: 33.9
0.00003679
JPY: 38.7
2020/06/030.00003243
JPY: 34.1
+0.00000028
JPY: +0.3
+0.87%0.00003306
JPY: 34.8
0.00003222
JPY: 33.9
0.00003679
JPY: 38.7
2020/06/020.00003215
JPY: 33.8
-0.00000091
JPY: -1.0
-2.75%0.00003316
JPY: 34.9
0.00003218
JPY: 33.9
0.00003681
JPY: 38.7
2020/06/010.00003306
JPY: 34.8
-0.00000083
JPY: -0.9
-2.45%0.00003332
JPY: 35.1
0.00003211
JPY: 33.8
0.00003686
JPY: 38.8
2020/05/310.00003389
JPY: 35.7
+0.00000012
JPY: +0.1
+0.36%0.00003349
JPY: 35.2
0.00003201
JPY: 33.7
0.00003687
JPY: 38.8
2020/05/300.00003377
JPY: 35.5
+0.00000084
JPY: +0.9
+2.55%0.00003382
JPY: 35.6
0.00003194
JPY: 33.6
0.00003682
JPY: 38.8
2020/05/290.00003293
JPY: 34.7
-0.00000003
JPY: -0.0
-0.09%0.00003406
JPY: 35.8
0.00003192
JPY: 33.6
0.00003678
JPY: 38.7
2020/05/280.00003296
JPY: 34.7
-0.00000095
JPY: -1.0
-2.80%0.00003410
JPY: 35.9
0.00003196
JPY: 33.6
0.00003679
JPY: 38.7
2020/05/270.00003391
JPY: 35.7
-0.00000164
JPY: -1.7
-4.61%0.00003422
JPY: 36.0
0.00003198
JPY: 33.7
0.00003679
JPY: 38.7
2020/05/260.00003555
JPY: 37.4
+0.00000059
JPY: +0.6
+1.69%0.00003423
JPY: 36.0
0.00003201
JPY: 33.7
0.00003674
JPY: 38.7
2020/05/250.00003496
JPY: 36.8
+0.00000186
JPY: +2.0
+5.62%0.00003343
JPY: 35.2
0.00003199
JPY: 33.7
0.00003669
JPY: 38.6
2020/05/240.00003310
JPY: 34.8
-0.00000050
JPY: -0.5
-1.49%0.00003292
JPY: 34.6
0.00003197
JPY: 33.6
0.00003666
JPY: 38.6
2020/05/230.00003360
JPY: 35.4
-0.00000035
JPY: -0.4
-1.03%0.00003237
JPY: 34.1
0.00003219
JPY: 33.9
0.00003666
JPY: 38.6
2020/05/220.00003395
JPY: 35.7
+0.00000241
JPY: +2.5
+7.64%0.00003159
JPY: 33.2
0.00003246
JPY: 34.2
0.00003666
JPY: 38.6
2020/05/210.00003154
JPY: 33.2
-0.00000088
JPY: -0.9
-2.71%0.00003074
JPY: 32.4
0.00003265
JPY: 34.4
0.00003665
JPY: 38.6
2020/05/200.00003242
JPY: 34.1
+0.00000209
JPY: +2.2
+6.89%0.00003047
JPY: 32.1
0.00003297
JPY: 34.7
0.00003669
JPY: 38.6
2020/05/190.00003033
JPY: 31.9
+0.00000064
JPY: +0.7
+2.16%0.00003001
JPY: 31.6
0.00003327
JPY: 35.0
0.00003673
JPY: 38.7
2020/05/180.00002969
JPY: 31.2
-0.00000003
JPY: -0.0
-0.10%0.00002984
JPY: 31.4
0.00003361
JPY: 35.4
0.00003680
JPY: 38.7
2020/05/170.00002972
JPY: 31.3
-0.00000046
JPY: -0.5
-1.52%0.00003008
JPY: 31.7
0.00003397
JPY: 35.8
0.00003688
JPY: 38.8
2020/05/160.00003018
JPY: 31.8
+0.00000004
JPY: +0.0
+0.13%0.00003046
JPY: 32.1
0.00003446
JPY: 36.3
0.00003698
JPY: 38.9
2020/05/150.00003014
JPY: 31.7
+0.00000068
JPY: +0.7
+2.31%0.00003066
JPY: 32.3
0.00003493
JPY: 36.8
0.00003705
JPY: 39.0
2020/05/140.00002946
JPY: 31.0
-0.00000143
JPY: -1.5
-4.63%0.00003104
JPY: 32.7
0.00003554
JPY: 37.4
0.00003711
JPY: 39.1
2020/05/130.00003089
JPY: 32.5
-0.00000075
JPY: -0.8
-2.37%0.00003143
JPY: 33.1
0.00003578
JPY: 37.7
0.00003717
JPY: 39.1
2020/05/120.00003164
JPY: 33.3
+0.00000046
JPY: +0.5
+1.48%0.00003135
JPY: 33.0
0.00003598
JPY: 37.9
0.00003720
JPY: 39.2
2020/05/110.00003118
JPY: 32.8
-0.00000085
JPY: -0.9
-2.65%0.00003114
JPY: 32.8
0.00003614
JPY: 38.0
0.00003722
JPY: 39.2
2020/05/100.00003203
JPY: 33.7
+0.00000060
JPY: +0.6
+1.91%0.00003131
JPY: 32.9
0.00003633
JPY: 38.2
0.00003721
JPY: 39.2
2020/05/090.00003143
JPY: 33.1
+0.00000097
JPY: +1.0
+3.18%0.00003156
JPY: 33.2
0.00003652
JPY: 38.4
0.00003722
JPY: 39.2
2020/05/080.00003046
JPY: 32.1
-0.00000013
JPY: -0.1
-0.43%0.00003206
JPY: 33.7
0.00003674
JPY: 38.7
0.00003727
JPY: 39.2
2020/05/070.00003059
JPY: 32.2
-0.00000143
JPY: -1.5
-4.47%0.00003267
JPY: 34.4
0.00003699
JPY: 38.9
0.00003734
JPY: 39.3
2020/05/060.00003202
JPY: 33.7
-0.00000127
JPY: -1.3
-3.82%0.00003346
JPY: 35.2
0.00003725
JPY: 39.2
0.00003740
JPY: 39.4
2020/05/050.00003329
JPY: 35.0
-0.00000063
JPY: -0.7
-1.86%0.00003407
JPY: 35.9
0.00003746
JPY: 39.4
0.00003746
JPY: 39.4
2020/05/040.00003392
JPY: 35.7
+0.00000041
JPY: +0.4
+1.22%0.00003432
JPY: 36.1
0.00003758
JPY: 39.5
0.00003749
JPY: 39.5
2020/05/030.00003351
JPY: 35.3
-0.00000103
JPY: -1.1
-2.98%0.00003526
JPY: 37.1
0.00003775
JPY: 39.7
0.00003753
JPY: 39.5
2020/05/020.00003454
JPY: 36.4
-0.00000057
JPY: -0.6
-1.62%0.00003661
JPY: 38.5
0.00003796
JPY: 40.0
0.00003758
JPY: 39.6
2020/05/010.00003511
JPY: 37.0
+0.00000057
JPY: +0.6
+1.65%0.00003747
JPY: 39.4
0.00003811
JPY: 40.1
0.00003760
JPY: 39.6
2020/04/300.00003454
JPY: 36.4
-0.00000404
JPY: -4.3
-10.47%0.00003834
JPY: 40.4
0.00003832
JPY: 40.3
0.00003765
JPY: 39.6
2020/04/290.00003858
JPY: 40.6
-0.00000168
JPY: -1.8
-4.17%0.00003944
JPY: 41.5
0.00003860
JPY: 40.6
0.00003781
JPY: 39.8
2020/04/280.00004026
JPY: 42.4
+0.00000142
JPY: +1.5
+3.66%0.00003945
JPY: 41.5
0.00003877
JPY: 40.8
0.00003789
JPY: 39.9
2020/04/270.00003884
JPY: 40.9
-0.00000066
JPY: -0.7
-1.67%0.00003916
JPY: 41.2
0.00003880
JPY: 40.8
0.00003782
JPY: 39.8
2020/04/260.00003950
JPY: 41.6
-0.00000052
JPY: -0.5
-1.30%0.00003977
JPY: 41.9
0.00003888
JPY: 40.9
0.00003779
JPY: 39.8
2020/04/250.00004002
JPY: 42.1
+0.00000137
JPY: +1.4
+3.54%0.00004028
JPY: 42.4
0.00003902
JPY: 41.1
0.00003773
JPY: 39.7
2020/04/240.00003865
JPY: 40.7
-0.00000014
JPY: -0.1
-0.36%0.00004135
JPY: 43.5
0.00003929
JPY: 41.4
0.00003766
JPY: 39.6
2020/04/230.00003879
JPY: 40.8
-0.00000310
JPY: -3.3
-7.40%0.00004070
JPY: 42.8
0.00004061
JPY: 42.7
0.00003758
JPY: 39.6
2020/04/220.00004189
JPY: 44.1
-0.00000014
JPY: -0.1
-0.33%0.00004012
JPY: 42.2
0.00004127
JPY: 43.4
0.00003751
JPY: 39.5
2020/04/210.00004203
JPY: 44.2
-0.00000334
JPY: -3.5
-7.36%0.00003886
JPY: 40.9
0.00004186
JPY: 44.1
0.00003740
JPY: 39.4
2020/04/200.00004537
JPY: 47.7
+0.00000993
JPY: +10.5
+28.02%0.00003764
JPY: 39.6
0.00004216
JPY: 44.4
0.00003729
JPY: 39.2
2020/04/190.00003544
JPY: 37.3
-0.00000045
JPY: -0.5
-1.25%0.00003594
JPY: 37.8
0.00004238
JPY: 44.6
0.00003716
JPY: 39.1
2020/04/180.00003589
JPY: 37.8
+0.00000032
JPY: +0.3
+0.90%0.00003624
JPY: 38.1
0.00004240
JPY: 44.6
0.00003721
JPY: 39.2
2020/04/170.00003557
JPY: 37.4
-0.00000036
JPY: -0.4
-1.00%0.00003640
JPY: 38.3
0.00004217
JPY: 44.4
0.00003710
JPY: 39.0