初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MTL/BTC  取引所:binance


   終値: 0.00007159
JPY: 399.4
 前日比: +0.00000125 (+1.78%)
 24h取引量: 345.76000000

2021/04/20 06:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,119,205.50 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00006527 高値:0.00007444
 始値:0.00007100 終値:0.00007159

2021/04/20 06:49:00 更新

MTL/BTC (1日足)


5日平均乖離率:+4.21% 25日平均乖離率:-9.27% 75日平均乖離率:+73.38%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,119,205.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00007159
JPY: 438.1
+0.00000125
JPY: +7.6
+1.78%0.00006870
JPY: 420.4
0.00007891
JPY: 482.8
0.00004129
JPY: 252.7
2021/04/190.00007034
JPY: 430.4
+0.00000719
JPY: +44.0
+11.39%0.00006917
JPY: 423.3
0.00007730
JPY: 473.0
0.00004051
JPY: 247.9
2021/04/180.00006315
JPY: 386.4
-0.00000602
JPY: -36.8
-8.70%0.00006865
JPY: 420.1
0.00007566
JPY: 463.0
0.00003975
JPY: 243.3
2021/04/170.00006917
JPY: 423.3
-0.00000008
JPY: -0.5
-0.12%0.00007127
JPY: 436.1
0.00007442
JPY: 455.4
0.00003908
JPY: 239.1
2021/04/160.00006925
JPY: 423.8
-0.00000470
JPY: -28.8
-6.36%0.00007438
JPY: 455.1
0.00007303
JPY: 446.9
0.00003831
JPY: 234.5
2021/04/150.00007395
JPY: 452.5
+0.00000621
JPY: +38.0
+9.17%0.00007627
JPY: 466.7
0.00007150
JPY: 437.6
0.00003756
JPY: 229.8
2021/04/140.00006774
JPY: 414.5
-0.00000852
JPY: -52.1
-11.17%0.00007791
JPY: 476.7
0.00006960
JPY: 425.9
0.00003673
JPY: 224.8
2021/04/130.00007626
JPY: 466.7
-0.00000842
JPY: -51.5
-9.94%0.00008223
JPY: 503.2
0.00006795
JPY: 415.8
0.00003598
JPY: 220.2
2021/04/120.00008468
JPY: 518.2
+0.00000598
JPY: +36.6
+7.60%0.00008413
JPY: 514.8
0.00006590
JPY: 403.2
0.00003514
JPY: 215.0
2021/04/110.00007870
JPY: 481.6
-0.00000347
JPY: -21.2
-4.22%0.00008271
JPY: 506.1
0.00006351
JPY: 388.6
0.00003418
JPY: 209.1
2021/04/100.00008217
JPY: 502.8
-0.00000716
JPY: -43.8
-8.02%0.00008468
JPY: 518.2
0.00006135
JPY: 375.4
0.00003330
JPY: 203.8
2021/04/090.00008933
JPY: 546.6
+0.00000356
JPY: +21.8
+4.15%0.00008889
JPY: 543.9
0.00005903
JPY: 361.2
0.00003237
JPY: 198.1
2021/04/080.00008577
JPY: 524.8
+0.00000817
JPY: +50.0
+10.53%0.00009238
JPY: 565.3
0.00005641
JPY: 345.2
0.00003134
JPY: 191.8
2021/04/070.00007760
JPY: 474.9
-0.00001094
JPY: -66.9
-12.36%0.00009403
JPY: 575.4
0.00005394
JPY: 330.1
0.00003037
JPY: 185.8
2021/04/060.00008854
JPY: 541.8
-0.00001468
JPY: -89.8
-14.22%0.00009639
JPY: 589.8
0.00005184
JPY: 317.2
0.00002949
JPY: 180.5
2021/04/050.00010322
JPY: 631.6
-0.00000354
JPY: -21.7
-3.32%0.00009844
JPY: 602.4
0.00004924
JPY: 301.3
0.00002848
JPY: 174.3
2021/04/040.00010676
JPY: 653.3
+0.00001271
JPY: +77.8
+13.51%0.00010000
JPY: 611.9
0.00004601
JPY: 281.5
0.00002726
JPY: 166.8
2021/04/030.00009405
JPY: 575.5
+0.00000468
JPY: +28.6
+5.24%0.00010287
JPY: 629.5
0.00004266
JPY: 261.1
0.00002600
JPY: 159.1
2021/04/020.00008937
JPY: 546.9
-0.00000943
JPY: -57.7
-9.54%0.00009104
JPY: 557.1
0.00003986
JPY: 243.9
0.00002491
JPY: 152.4
2021/04/010.00009880
JPY: 604.6
-0.00001222
JPY: -74.8
-11.01%0.00008010
JPY: 490.1
0.00003728
JPY: 228.1
0.00002388
JPY: 146.1
2021/03/310.00011102
JPY: 679.4
-0.00001007
JPY: -61.6
-8.32%0.00006644
JPY: 406.6
0.00003436
JPY: 210.2
0.00002272
JPY: 139.0
2021/03/300.00012109
JPY: 741.0
+0.00008616
JPY: +527.2
+246.66%0.00005051
JPY: 309.1
0.00003098
JPY: 189.6
0.00002138
JPY: 130.8
2021/03/290.00003493
JPY: 213.7
+0.00000029
JPY: +1.8
+0.84%0.00003220
JPY: 197.0
0.00002716
JPY: 166.2
0.00001990
JPY: 121.8
2021/03/280.00003464
JPY: 212.0
+0.00000412
JPY: +25.2
+13.50%0.00003163
JPY: 193.5
0.00002679
JPY: 163.9
0.00001958
JPY: 119.8
2021/03/270.00003052
JPY: 186.8
-0.00000087
JPY: -5.3
-2.77%0.00003158
JPY: 193.2
0.00002644
JPY: 161.8
0.00001926
JPY: 117.9
2021/03/260.00003139
JPY: 192.1
+0.00000187
JPY: +11.4
+6.33%0.00003170
JPY: 194.0
0.00002630
JPY: 160.9
0.00001900
JPY: 116.3
2021/03/250.00002952
JPY: 180.6
-0.00000254
JPY: -15.5
-7.92%0.00003070
JPY: 187.9
0.00002618
JPY: 160.2
0.00001872
JPY: 114.6
2021/03/240.00003206
JPY: 196.2
-0.00000235
JPY: -14.4
-6.83%0.00003009
JPY: 184.1
0.00002622
JPY: 160.5
0.00001848
JPY: 113.1
2021/03/230.00003441
JPY: 210.6
+0.00000331
JPY: +20.3
+10.64%0.00002866
JPY: 175.4
0.00002618
JPY: 160.2
0.00001819
JPY: 111.3
2021/03/220.00003110
JPY: 190.3
+0.00000468
JPY: +28.6
+17.71%0.00002677
JPY: 163.8
0.00002549
JPY: 156.0
0.00001788
JPY: 109.4
2021/03/210.00002642
JPY: 161.7
-0.00000002
JPY: -0.1
-0.08%0.00002550
JPY: 156.0
0.00002493
JPY: 152.6
0.00001761
JPY: 107.8
2021/03/200.00002644
JPY: 161.8
+0.00000151
JPY: +9.2
+6.06%0.00002502
JPY: 153.1
0.00002449
JPY: 149.9
0.00001741
JPY: 106.6
2021/03/190.00002493
JPY: 152.6
-0.00000002
JPY: -0.1
-0.08%0.00002454
JPY: 150.2
0.00002405
JPY: 147.2
0.00001721
JPY: 105.3
2021/03/180.00002495
JPY: 152.7
+0.00000020
JPY: +1.2
+0.81%0.00002434
JPY: 149.0
0.00002377
JPY: 145.4
0.00001703
JPY: 104.2
2021/03/170.00002475
JPY: 151.5
+0.00000073
JPY: +4.5
+3.04%0.00002439
JPY: 149.3
0.00002357
JPY: 144.2
0.00001686
JPY: 103.2
2021/03/160.00002402
JPY: 147.0
-0.00000003
JPY: -0.2
-0.12%0.00002414
JPY: 147.7
0.00002331
JPY: 142.6
0.00001671
JPY: 102.3
2021/03/150.00002405
JPY: 147.2
+0.00000011
JPY: +0.7
+0.46%0.00002380
JPY: 145.6
0.00002309
JPY: 141.3
0.00001657
JPY: 101.4
2021/03/140.00002394
JPY: 146.5
-0.00000126
JPY: -7.7
-5.00%0.00002363
JPY: 144.6
0.00002287
JPY: 140.0
0.00001642
JPY: 100.5
2021/03/130.00002520
JPY: 154.2
+0.00000172
JPY: +10.5
+7.33%0.00002362
JPY: 144.5
0.00002258
JPY: 138.2
0.00001627
JPY: 99.6
2021/03/120.00002348
JPY: 143.7
+0.00000114
JPY: +7.0
+5.10%0.00002357
JPY: 144.2
0.00002224
JPY: 136.1
0.00001612
JPY: 98.6
2021/03/110.00002234
JPY: 136.7
-0.00000085
JPY: -5.2
-3.67%0.00002401
JPY: 146.9
0.00002197
JPY: 134.4
0.00001598
JPY: 97.8
2021/03/100.00002319
JPY: 141.9
-0.00000068
JPY: -4.2
-2.85%0.00002489
JPY: 152.3
0.00002173
JPY: 133.0
0.00001587
JPY: 97.1
2021/03/090.00002387
JPY: 146.1
-0.00000108
JPY: -6.6
-4.33%0.00002535
JPY: 155.1
0.00002152
JPY: 131.7
0.00001576
JPY: 96.4
2021/03/080.00002495
JPY: 152.7
-0.00000074
JPY: -4.5
-2.88%0.00002570
JPY: 157.3
0.00002128
JPY: 130.2
0.00001563
JPY: 95.7
2021/03/070.00002569
JPY: 157.2
-0.00000104
JPY: -6.4
-3.89%0.00002588
JPY: 158.4
0.00002090
JPY: 127.9
0.00001549
JPY: 94.8
2021/03/060.00002673
JPY: 163.6
+0.00000121
JPY: +7.4
+4.74%0.00002616
JPY: 160.1
0.00002047
JPY: 125.3
0.00001536
JPY: 94.0
2021/03/050.00002552
JPY: 156.2
-0.00000008
JPY: -0.5
-0.31%0.00002651
JPY: 162.2
0.00001999
JPY: 122.3
0.00001521
JPY: 93.1
2021/03/040.00002560
JPY: 156.7
-0.00000026
JPY: -1.6
-1.01%0.00002750
JPY: 168.3
0.00001956
JPY: 119.7
0.00001509
JPY: 92.3
2021/03/030.00002586
JPY: 158.2
-0.00000124
JPY: -7.6
-4.58%0.00002858
JPY: 174.9
0.00001921
JPY: 117.6
0.00001497
JPY: 91.6
2021/03/020.00002710
JPY: 165.8
-0.00000136
JPY: -8.3
-4.78%0.00002682
JPY: 164.1
0.00001889
JPY: 115.6
0.00001485
JPY: 90.9
2021/03/010.00002846
JPY: 174.2
-0.00000204
JPY: -12.5
-6.69%0.00002486
JPY: 152.1
0.00001867
JPY: 114.2
0.00001470
JPY: 89.9