MTL/BTC 取引所:binance
終値: | 0.00006447 JPY: 165.0 | 前日比: | ![]() | +0.00000070 (+1.10%) |
24h取引量: | 4.20000000 |
2022/07/03 05:38 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,603,724.50 より円換算した値です。
MTL/BTC (1分足)
安値: | 0.00006338 | 高値: | 0.00006490 |
始値: | 0.00006377 | 終値: | 0.00006447 |
2022/07/03 05:38 更新
MTL/BTC (1日足)
5日平均乖離率: | +1.12% | 25日平均乖離率: | +0.34% | 75日平均乖離率: | +16.89% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,603,724.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/07/03 | 0.00006447 JPY: 167.9 | +0.00000070 JPY: +1.8 | +1.10% | 0.00006375 JPY: 166.0 | 0.00006425 JPY: 167.3 | 0.00005515 JPY: 143.6 |
2022/07/02 | 0.00006377 JPY: 166.0 | +0.00000029 JPY: +0.8 | +0.46% | 0.00006406 JPY: 166.8 | 0.00006394 JPY: 166.5 | 0.00005531 JPY: 144.0 |
2022/07/01 | 0.00006348 JPY: 165.3 | +0.00000024 JPY: +0.6 | +0.38% | 0.00006453 JPY: 168.0 | 0.00006361 JPY: 165.6 | 0.00005551 JPY: 144.5 |
2022/06/30 | 0.00006324 JPY: 164.7 | -0.00000057 JPY: -1.5 | -0.89% | 0.00006525 JPY: 169.9 | 0.00006301 JPY: 164.1 | 0.00005545 JPY: 144.4 |
2022/06/29 | 0.00006381 JPY: 166.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/28 | 0.00006602 JPY: 171.9 | -0.00000009 JPY: -0.2 | -0.14% | 0.00006704 JPY: 174.6 | 0.00006167 JPY: 160.6 | 0.00005505 JPY: 143.3 |
2022/06/27 | 0.00006611 JPY: 172.1 | -0.00000095 JPY: -2.5 | -1.42% | 0.00006753 JPY: 175.8 | 0.00006084 JPY: 158.4 | 0.00005487 JPY: 142.9 |
2022/06/26 | 0.00006706 JPY: 174.6 | -0.00000014 JPY: -0.4 | -0.21% | 0.00006788 JPY: 176.8 | 0.00006000 JPY: 156.2 | 0.00005472 JPY: 142.5 |
2022/06/25 | 0.00006720 JPY: 175.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.00006881 JPY: 179.2 | +0.00000033 JPY: +0.9 | +0.48% | 0.00006548 JPY: 170.5 | 0.00005825 JPY: 151.7 | 0.00005421 JPY: 141.1 |
2022/06/23 | 0.00006848 JPY: 178.3 | +0.00000061 JPY: +1.6 | +0.90% | 0.00006396 JPY: 166.5 | 0.00005727 JPY: 149.1 | 0.00005383 JPY: 140.1 |
2022/06/22 | 0.00006787 JPY: 176.7 | +0.00000552 JPY: +14.4 | +8.85% | 0.00006294 JPY: 163.9 | 0.00005628 JPY: 146.5 | 0.00005345 JPY: 139.2 |
2022/06/21 | 0.00006235 JPY: 162.3 | +0.00000244 JPY: +6.4 | +4.07% | 0.00006226 JPY: 162.1 | 0.00005536 JPY: 144.1 | 0.00005308 JPY: 138.2 |
2022/06/20 | 0.00005991 JPY: 156.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.00006120 JPY: 159.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.00006337 JPY: 165.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.00006449 JPY: 167.9 | +0.00000165 JPY: +4.3 | +2.63% | 0.00006436 JPY: 167.6 | 0.00005261 JPY: 137.0 | 0.00005200 JPY: 135.4 |
2022/06/16 | 0.00006284 JPY: 163.6 | +0.00000234 JPY: +6.1 | +3.87% | 0.00006466 JPY: 168.4 | 0.00005207 JPY: 135.6 | 0.00005175 JPY: 134.7 |
2022/06/15 | 0.00006050 JPY: 157.5 | -0.00000279 JPY: -7.3 | -4.41% | 0.00006372 JPY: 165.9 | 0.00005154 JPY: 134.2 | 0.00005153 JPY: 134.2 |
2022/06/14 | 0.00006329 JPY: 164.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/13 | 0.00007069 JPY: 184.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00006597 JPY: 171.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.00005813 JPY: 151.4 | -0.00000131 JPY: -3.4 | -2.20% | 0.00005872 JPY: 152.9 | 0.00004841 JPY: 126.0 | 0.00005037 JPY: 131.1 |
2022/06/10 | 0.00005944 JPY: 154.8 | -0.00000436 JPY: -11.4 | -6.83% | 0.00005677 JPY: 147.8 | 0.00004792 JPY: 124.8 | 0.00005016 JPY: 130.6 |
2022/06/09 | 0.00006380 JPY: 166.1 | +0.00000702 JPY: +18.3 | +12.36% | 0.00005454 JPY: 142.0 | 0.00004724 JPY: 123.0 | 0.00004992 JPY: 130.0 |
2022/06/08 | 0.00005678 JPY: 147.8 | +0.00000132 JPY: +3.4 | +2.38% | 0.00005083 JPY: 132.4 | 0.00004640 JPY: 120.8 | 0.00004963 JPY: 129.2 |
2022/06/07 | 0.00005546 JPY: 144.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00004839 JPY: 126.0 | +0.00000011 JPY: +0.3 | +0.23% | 0.00004650 JPY: 121.1 | 0.00004475 JPY: 116.5 | 0.00004916 JPY: 128.0 |
2022/06/05 | 0.00004828 JPY: 125.7 | +0.00000302 JPY: +7.9 | +6.67% | 0.00004609 JPY: 120.0 | 0.00004404 JPY: 114.7 | 0.00004903 JPY: 127.7 |
2022/06/04 | 0.00004526 JPY: 117.8 | +0.00000004 JPY: +0.1 | +0.09% | 0.00004522 JPY: 117.7 | 0.00004354 JPY: 113.4 | 0.00004890 JPY: 127.3 |
2022/06/03 | 0.00004522 JPY: 117.7 | -0.00000011 JPY: -0.3 | -0.24% | 0.00004505 JPY: 117.3 | 0.00004356 JPY: 113.4 | 0.00004882 JPY: 127.1 |
2022/06/02 | 0.00004533 JPY: 118.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.00004638 JPY: 120.8 | +0.00000248 JPY: +6.5 | +5.65% | 0.00004466 JPY: 116.3 | 0.00004381 JPY: 114.1 | 0.00004864 JPY: 126.7 |
2022/05/31 | 0.00004390 JPY: 114.3 | -0.00000053 JPY: -1.4 | -1.19% | 0.00004387 JPY: 114.2 | 0.00004397 JPY: 114.5 | 0.00004852 JPY: 126.3 |
2022/05/30 | 0.00004443 JPY: 115.7 | +0.00000074 JPY: +1.9 | +1.69% | 0.00004387 JPY: 114.2 | 0.00004421 JPY: 115.1 | 0.00004844 JPY: 126.1 |
2022/05/29 | 0.00004369 JPY: 113.8 | -0.00000119 JPY: -3.1 | -2.65% | 0.00004410 JPY: 114.8 | 0.00004458 JPY: 116.1 | 0.00004833 JPY: 125.8 |
2022/05/28 | 0.00004488 JPY: 116.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.00004245 JPY: 110.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00004388 JPY: 114.3 | -0.00000173 JPY: -4.5 | -3.79% | 0.00004724 JPY: 123.0 | 0.00004546 JPY: 118.4 | 0.00004806 JPY: 125.1 |
2022/05/25 | 0.00004561 JPY: 118.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.00004605 JPY: 119.9 | -0.00000500 JPY: -13.0 | -9.79% | 0.00004828 JPY: 125.7 | 0.00004634 JPY: 120.7 | 0.00004788 JPY: 124.7 |
2022/05/23 | 0.00005105 JPY: 132.9 | +0.00000144 JPY: +3.7 | +2.90% | 0.00004777 JPY: 124.4 | 0.00004717 JPY: 122.8 | 0.00004777 JPY: 124.4 |
2022/05/22 | 0.00004961 JPY: 129.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00004886 JPY: 127.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/20 | 0.00004585 JPY: 119.4 | +0.00000237 JPY: +6.2 | +5.45% | 0.00004434 JPY: 115.4 | 0.00004918 JPY: 128.0 | 0.00004728 JPY: 123.1 |
2022/05/19 | 0.00004348 JPY: 113.2 | -0.00000053 JPY: -1.4 | -1.20% | 0.00004373 JPY: 113.9 | 0.00005002 JPY: 130.2 | 0.00004716 JPY: 122.8 |
2022/05/18 | 0.00004401 JPY: 114.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00004601 JPY: 119.8 | +0.00000366 JPY: +9.5 | +8.64% | 0.00004044 JPY: 105.3 | 0.00005198 JPY: 135.3 | 0.00004695 JPY: 122.3 |
2022/05/16 | 0.00004235 JPY: 110.3 | -0.00000046 JPY: -1.2 | -1.07% | 0.00003733 JPY: 97.2 | 0.00005284 JPY: 137.6 | 0.00004681 JPY: 121.9 |
2022/05/15 | 0.00004281 JPY: 111.5 | +0.00000761 JPY: +19.8 | +21.62% | 0.00003606 JPY: 93.9 | 0.00005359 JPY: 139.5 | 0.00004672 JPY: 121.6 |
2022/05/14 | 0.00003520 JPY: 91.7 | -0.00000062 JPY: -1.6 | -1.73% | 0.00003661 JPY: 95.3 | 0.00005481 JPY: 142.7 | 0.00004663 JPY: 121.4 |