初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MTL/BTC  取引所:binance


   終値: 0.00004001
JPY: 36.9
 前日比: +0.00000027 (+0.68%)
 24h取引量: 111.43000000

2019/11/15 02:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 936,883.00 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00003942 高値:0.00004004
 始値:0.00003965 終値:0.00004001

2019/11/15 02:53:00 更新

MTL/BTC (1日足)


5日平均乖離率:+0.50% 25日平均乖離率:+2.34% 75日平均乖離率:+3.42%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 936,883.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/150.00004001
JPY: 37.5
+0.00000027
JPY: +0.3
+0.68%0.00003981
JPY: 37.3
0.00003909
JPY: 36.6
0.00003869
JPY: 36.2
2019/11/140.00003974
JPY: 37.2
-0.00000017
JPY: -0.2
-0.43%0.00003982
JPY: 37.3
0.00003895
JPY: 36.5
0.00003870
JPY: 36.3
2019/11/130.00003991
JPY: 37.4
+0.00000032
JPY: +0.3
+0.81%0.00004000
JPY: 37.5
0.00003885
JPY: 36.4
0.00003877
JPY: 36.3
2019/11/120.00003959
JPY: 37.1
-0.00000021
JPY: -0.2
-0.53%0.00003964
JPY: 37.1
0.00003877
JPY: 36.3
0.00003880
JPY: 36.3
2019/11/110.00003980
JPY: 37.3
-0.00000025
JPY: -0.2
-0.62%0.00003930
JPY: 36.8
0.00003872
JPY: 36.3
0.00003877
JPY: 36.3
2019/11/100.00004005
JPY: 37.5
-0.00000060
JPY: -0.6
-1.48%0.00003947
JPY: 37.0
0.00003871
JPY: 36.3
0.00003875
JPY: 36.3
2019/11/090.00004065
JPY: 38.1
+0.00000255
JPY: +2.4
+6.69%0.00003958
JPY: 37.1
0.00003863
JPY: 36.2
0.00003876
JPY: 36.3
2019/11/080.00003810
JPY: 35.7
+0.00000021
JPY: +0.2
+0.55%0.00003975
JPY: 37.2
0.00003869
JPY: 36.2
0.00003876
JPY: 36.3
2019/11/070.00003789
JPY: 35.5
-0.00000276
JPY: -2.6
-6.79%0.00004066
JPY: 38.1
0.00003885
JPY: 36.4
0.00003873
JPY: 36.3
2019/11/060.00004065
JPY: 38.1
+0.00000002
JPY: +0.0
+0.05%0.00004196
JPY: 39.3
0.00003896
JPY: 36.5
0.00003876
JPY: 36.3
2019/11/050.00004063
JPY: 38.1
-0.00000087
JPY: -0.8
-2.10%0.00004183
JPY: 39.2
0.00003899
JPY: 36.5
0.00003874
JPY: 36.3
2019/11/040.00004150
JPY: 38.9
-0.00000114
JPY: -1.1
-2.67%0.00004157
JPY: 38.9
0.00003897
JPY: 36.5
0.00003880
JPY: 36.4
2019/11/030.00004264
JPY: 39.9
-0.00000176
JPY: -1.6
-3.96%0.00004106
JPY: 38.5
0.00003902
JPY: 36.6
0.00003876
JPY: 36.3
2019/11/020.00004440
JPY: 41.6
+0.00000440
JPY: +4.1
+11.00%0.00003990
JPY: 37.4
0.00003914
JPY: 36.7
0.00003868
JPY: 36.2
2019/11/010.00004000
JPY: 37.5
+0.00000068
JPY: +0.6
+1.73%0.00003885
JPY: 36.4
0.00003919
JPY: 36.7
0.00003848
JPY: 36.0
2019/10/310.00003932
JPY: 36.8
+0.00000036
JPY: +0.3
+0.92%0.00003739
JPY: 35.0
0.00003940
JPY: 36.9
0.00003837
JPY: 35.9
2019/10/300.00003896
JPY: 36.5
+0.00000214
JPY: +2.0
+5.81%0.00003625
JPY: 34.0
0.00003974
JPY: 37.2
0.00003820
JPY: 35.8
2019/10/290.00003682
JPY: 34.5
-0.00000231
JPY: -2.2
-5.90%0.00003670
JPY: 34.4
0.00004019
JPY: 37.7
0.00003805
JPY: 35.7
2019/10/280.00003913
JPY: 36.7
+0.00000642
JPY: +6.0
+19.63%0.00003667
JPY: 34.4
0.00004088
JPY: 38.3
0.00003793
JPY: 35.5
2019/10/270.00003271
JPY: 30.6
-0.00000091
JPY: -0.9
-2.71%0.00003626
JPY: 34.0
0.00004165
JPY: 39.0
0.00003781
JPY: 35.4
2019/10/260.00003362
JPY: 31.5
-0.00000758
JPY: -7.1
-18.40%0.00003697
JPY: 34.6
0.00004251
JPY: 39.8
0.00003772
JPY: 35.3
2019/10/250.00004120
JPY: 38.6
+0.00000450
JPY: +4.2
+12.26%0.00003752
JPY: 35.1
0.00004292
JPY: 40.2
0.00003762
JPY: 35.2
2019/10/240.00003670
JPY: 34.4
-0.00000035
JPY: -0.3
-0.94%0.00003672
JPY: 34.4
0.00004292
JPY: 40.2
0.00003741
JPY: 35.0
2019/10/230.00003705
JPY: 34.7
+0.00000077
JPY: +0.7
+2.12%0.00003699
JPY: 34.7
0.00004304
JPY: 40.3
0.00003723
JPY: 34.9
2019/10/220.00003628
JPY: 34.0
-0.00000008
JPY: -0.1
-0.22%0.00003722
JPY: 34.9
0.00004310
JPY: 40.4
0.00003708
JPY: 34.7
2019/10/210.00003636
JPY: 34.1
-0.00000087
JPY: -0.8
-2.34%0.00003790
JPY: 35.5
0.00004305
JPY: 40.3
0.00003696
JPY: 34.6
2019/10/200.00003723
JPY: 34.9
-0.00000078
JPY: -0.7
-2.05%0.00003824
JPY: 35.8
0.00004285
JPY: 40.1
0.00003683
JPY: 34.5
2019/10/190.00003801
JPY: 35.6
-0.00000022
JPY: -0.2
-0.58%0.00003922
JPY: 36.7
0.00004242
JPY: 39.7
0.00003671
JPY: 34.4
2019/10/180.00003823
JPY: 35.8
-0.00000145
JPY: -1.4
-3.65%0.00004005
JPY: 37.5
0.00004205
JPY: 39.4
0.00003660
JPY: 34.3
2019/10/170.00003968
JPY: 37.2
+0.00000162
JPY: +1.5
+4.26%0.00004051
JPY: 37.9
0.00004174
JPY: 39.1
0.00003654
JPY: 34.2
2019/10/160.00003806
JPY: 35.7
-0.00000406
JPY: -3.8
-9.64%0.00004084
JPY: 38.3
0.00004139
JPY: 38.8
0.00003646
JPY: 34.2
2019/10/150.00004212
JPY: 39.5
-0.00000004
JPY: -0.0
-0.09%0.00004129
JPY: 38.7
0.00004114
JPY: 38.5
0.00003643
JPY: 34.1
2019/10/140.00004216
JPY: 39.5
+0.00000165
JPY: +1.5
+4.07%0.00004141
JPY: 38.8
0.00004067
JPY: 38.1
0.00003639
JPY: 34.1
2019/10/130.00004051
JPY: 38.0
-0.00000082
JPY: -0.8
-1.98%0.00004211
JPY: 39.5
0.00004027
JPY: 37.7
0.00003636
JPY: 34.1
2019/10/120.00004133
JPY: 38.7
+0.00000102
JPY: +1.0
+2.53%0.00004310
JPY: 40.4
0.00003998
JPY: 37.5
0.00003636
JPY: 34.1
2019/10/110.00004031
JPY: 37.8
-0.00000245
JPY: -2.3
-5.73%0.00004389
JPY: 41.1
0.00003952
JPY: 37.0
0.00003635
JPY: 34.1
2019/10/100.00004276
JPY: 40.1
-0.00000288
JPY: -2.7
-6.31%0.00004539
JPY: 42.5
0.00003912
JPY: 36.7
0.00003633
JPY: 34.0
2019/10/090.00004564
JPY: 42.8
+0.00000019
JPY: +0.2
+0.42%0.00004689
JPY: 43.9
0.00003870
JPY: 36.3
0.00003628
JPY: 34.0
2019/10/080.00004545
JPY: 42.6
+0.00000014
JPY: +0.1
+0.31%0.00004860
JPY: 45.5
0.00003818
JPY: 35.8
0.00003623
JPY: 33.9
2019/10/070.00004531
JPY: 42.5
-0.00000248
JPY: -2.3
-5.19%0.00005116
JPY: 47.9
0.00003765
JPY: 35.3
0.00003615
JPY: 33.9
2019/10/060.00004779
JPY: 44.8
-0.00000249
JPY: -2.3
-4.95%0.00005295
JPY: 49.6
0.00003719
JPY: 34.8
0.00003607
JPY: 33.8
2019/10/050.00005028
JPY: 47.1
-0.00000390
JPY: -3.7
-7.20%0.00005219
JPY: 48.9
0.00003676
JPY: 34.4
0.00003594
JPY: 33.7
2019/10/040.00005418
JPY: 50.8
-0.00000404
JPY: -3.8
-6.94%0.00005035
JPY: 47.2
0.00003621
JPY: 33.9
0.00003580
JPY: 33.5
2019/10/030.00005822
JPY: 54.5
+0.00000393
JPY: +3.7
+7.24%0.00004746
JPY: 44.5
0.00003554
JPY: 33.3
0.00003557
JPY: 33.3
2019/10/020.00005429
JPY: 50.9
+0.00001033
JPY: +9.7
+23.50%0.00004354
JPY: 40.8
0.00003470
JPY: 32.5
0.00003529
JPY: 33.1
2019/10/010.00004396
JPY: 41.2
+0.00000285
JPY: +2.7
+6.93%0.00003968
JPY: 37.2
0.00003404
JPY: 31.9
0.00003502
JPY: 32.8
2019/09/300.00004111
JPY: 38.5
+0.00000140
JPY: +1.3
+3.53%0.00003716
JPY: 34.8
0.00003372
JPY: 31.6
0.00003490
JPY: 32.7
2019/09/290.00003971
JPY: 37.2
+0.00000110
JPY: +1.0
+2.85%0.00003420
JPY: 32.0
0.00003365
JPY: 31.5
0.00003480
JPY: 32.6
2019/09/280.00003861
JPY: 36.2
+0.00000362
JPY: +3.4
+10.35%0.00003205
JPY: 30.0
0.00003370
JPY: 31.6
0.00003474
JPY: 32.5
2019/09/270.00003499
JPY: 32.8
+0.00000359
JPY: +3.4
+11.43%0.00003039
JPY: 28.5
0.00003375
JPY: 31.6
0.00003472
JPY: 32.5
2019/09/260.00003140
JPY: 29.4
+0.00000509
JPY: +4.8
+19.35%0.00002957
JPY: 27.7
0.00003391
JPY: 31.8
0.00003479
JPY: 32.6