初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MTH/BTC  取引所:binance


   終値: 0.00000078
JPY: 0.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 9.11000000

2020/06/06 13:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,053,816.50 より円換算した値です。

MTH/BTC (1分足)


 安値:0.00000075 高値:0.00000081
 始値:0.00000076 終値:0.00000078

2020/06/06 13:29:00 更新

MTH/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,053,816.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00000078
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2020/06/050.00000076
JPY: 0.8
+0.00000001
JPY: +0.0
+1.33%0.00000075
JPY: 0.8
0.00000068
JPY: 0.7
0.00000074
JPY: 0.8
2020/06/040.00000075
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000075
JPY: 0.8
0.00000068
JPY: 0.7
0.00000074
JPY: 0.8
2020/06/030.00000075
JPY: 0.8
+0.00000005
JPY: +0.1
+7.14%0.00000076
JPY: 0.8
0.00000067
JPY: 0.7
0.00000075
JPY: 0.8
2020/06/020.00000070
JPY: 0.7
-0.00000008
JPY: -0.1
-10.26%0.00000076
JPY: 0.8
0.00000067
JPY: 0.7
0.00000075
JPY: 0.8
2020/06/010.00000078
JPY: 0.8
+0.00000001
JPY: +0.0
+1.30%0.00000077
JPY: 0.8
0.00000066
JPY: 0.7
0.00000075
JPY: 0.8
2020/05/310.00000077
JPY: 0.8
-0.00000002
JPY: -0.0
-2.53%0.00000076
JPY: 0.8
0.00000066
JPY: 0.7
0.00000075
JPY: 0.8
2020/05/300.00000079
JPY: 0.8
+0.00000003
JPY: +0.0
+3.95%0.00000077
JPY: 0.8
0.00000065
JPY: 0.7
0.00000075
JPY: 0.8
2020/05/290.00000076
JPY: 0.8
+0.00000002
JPY: +0.0
+2.70%0.00000079
JPY: 0.8
0.00000065
JPY: 0.7
0.00000075
JPY: 0.8
2020/05/280.00000074
JPY: 0.8
-0.00000002
JPY: -0.0
-2.63%0.00000077
JPY: 0.8
0.00000065
JPY: 0.7
0.00000075
JPY: 0.8
2020/05/270.00000076
JPY: 0.8
-0.00000005
JPY: -0.1
-6.17%0.00000075
JPY: 0.8
0.00000065
JPY: 0.7
0.00000075
JPY: 0.8
2020/05/260.00000081
JPY: 0.9
-0.00000005
JPY: -0.1
-5.81%0.00000072
JPY: 0.8
0.00000065
JPY: 0.7
0.00000076
JPY: 0.8
2020/05/250.00000086
JPY: 0.9
+0.00000018
JPY: +0.2
+26.47%0.00000068
JPY: 0.7
0.00000065
JPY: 0.7
0.00000076
JPY: 0.8
2020/05/240.00000068
JPY: 0.7
+0.00000004
JPY: +0.0
+6.25%0.00000063
JPY: 0.7
0.00000064
JPY: 0.7
0.00000076
JPY: 0.8
2020/05/230.00000064
JPY: 0.7
+0.00000001
JPY: +0.0
+1.59%0.00000061
JPY: 0.6
0.00000064
JPY: 0.7
0.00000077
JPY: 0.8
2020/05/220.00000063
JPY: 0.7
+0.00000002
JPY: +0.0
+3.28%0.00000060
JPY: 0.6
0.00000064
JPY: 0.7
0.00000077
JPY: 0.8
2020/05/210.00000061
JPY: 0.6
+0.00000003
JPY: +0.0
+5.17%0.00000059
JPY: 0.6
0.00000065
JPY: 0.7
0.00000078
JPY: 0.8
2020/05/200.00000058
JPY: 0.6
+0.00000001
JPY: +0.0
+1.75%0.00000059
JPY: 0.6
0.00000065
JPY: 0.7
0.00000078
JPY: 0.8
2020/05/190.00000057
JPY: 0.6
-0.00000003
JPY: -0.0
-5.00%0.00000058
JPY: 0.6
0.00000066
JPY: 0.7
0.00000079
JPY: 0.8
2020/05/180.00000060
JPY: 0.6
+0.00000001
JPY: +0.0
+1.69%0.00000058
JPY: 0.6
0.00000067
JPY: 0.7
0.00000080
JPY: 0.8
2020/05/170.00000059
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000058
JPY: 0.6
0.00000067
JPY: 0.7
0.00000081
JPY: 0.8
2020/05/160.00000059
JPY: 0.6
+0.00000002
JPY: +0.0
+3.51%0.00000059
JPY: 0.6
0.00000068
JPY: 0.7
0.00000081
JPY: 0.9
2020/05/150.00000057
JPY: 0.6
+0.00000001
JPY: +0.0
+1.79%0.00000059
JPY: 0.6
0.00000068
JPY: 0.7
0.00000082
JPY: 0.9
2020/05/140.00000056
JPY: 0.6
-0.00000003
JPY: -0.0
-5.08%0.00000060
JPY: 0.6
0.00000069
JPY: 0.7
0.00000083
JPY: 0.9
2020/05/130.00000059
JPY: 0.6
-0.00000003
JPY: -0.0
-4.84%0.00000061
JPY: 0.6
0.00000070
JPY: 0.7
0.00000083
JPY: 0.9
2020/05/120.00000062
JPY: 0.7
+0.00000003
JPY: +0.0
+5.08%0.00000061
JPY: 0.6
0.00000071
JPY: 0.7
0.00000084
JPY: 0.9
2020/05/110.00000059
JPY: 0.6
-0.00000005
JPY: -0.1
-7.81%0.00000062
JPY: 0.7
0.00000072
JPY: 0.8
0.00000085
JPY: 0.9
2020/05/100.00000064
JPY: 0.7
+0.00000002
JPY: +0.0
+3.23%0.00000064
JPY: 0.7
0.00000072
JPY: 0.8
0.00000085
JPY: 0.9
2020/05/090.00000062
JPY: 0.7
+0.00000002
JPY: +0.0
+3.33%0.00000065
JPY: 0.7
0.00000073
JPY: 0.8
0.00000086
JPY: 0.9
2020/05/080.00000060
JPY: 0.6
-0.00000005
JPY: -0.1
-7.69%0.00000067
JPY: 0.7
0.00000073
JPY: 0.8
0.00000087
JPY: 0.9
2020/05/070.00000065
JPY: 0.7
-0.00000004
JPY: -0.0
-5.80%0.00000071
JPY: 0.7
0.00000074
JPY: 0.8
0.00000087
JPY: 0.9
2020/05/060.00000069
JPY: 0.7
-0.00000001
JPY: -0.0
-1.43%0.00000073
JPY: 0.8
0.00000075
JPY: 0.8
0.00000088
JPY: 0.9
2020/05/050.00000070
JPY: 0.7
-0.00000003
JPY: -0.0
-4.11%0.00000073
JPY: 0.8
0.00000075
JPY: 0.8
0.00000089
JPY: 0.9
2020/05/040.00000073
JPY: 0.8
-0.00000003
JPY: -0.0
-3.95%0.00000072
JPY: 0.8
0.00000075
JPY: 0.8
0.00000089
JPY: 0.9
2020/05/030.00000076
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000071
JPY: 0.8
0.00000076
JPY: 0.8
0.00000090
JPY: 0.9
2020/05/020.00000076
JPY: 0.8
+0.00000005
JPY: +0.1
+7.04%0.00000071
JPY: 0.7
0.00000076
JPY: 0.8
0.00000090
JPY: 1.0
2020/05/010.00000071
JPY: 0.7
+0.00000007
JPY: +0.1
+10.94%0.00000071
JPY: 0.7
0.00000076
JPY: 0.8
0.00000091
JPY: 1.0
2020/04/300.00000064
JPY: 0.7
-0.00000005
JPY: -0.1
-7.25%0.00000071
JPY: 0.8
0.00000077
JPY: 0.8
0.00000092
JPY: 1.0
2020/04/290.00000069
JPY: 0.7
-0.00000005
JPY: -0.1
-6.76%0.00000074
JPY: 0.8
0.00000078
JPY: 0.8
0.00000093
JPY: 1.0
2020/04/280.00000074
JPY: 0.8
-0.00000001
JPY: -0.0
-1.33%0.00000075
JPY: 0.8
0.00000078
JPY: 0.8
0.00000094
JPY: 1.0
2020/04/270.00000075
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000074
JPY: 0.8
0.00000079
JPY: 0.8
0.00000095
JPY: 1.0
2020/04/260.00000075
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000075
JPY: 0.8
0.00000079
JPY: 0.8
0.00000096
JPY: 1.0
2020/04/250.00000075
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000075
JPY: 0.8
0.00000080
JPY: 0.8
0.00000096
JPY: 1.0
2020/04/240.00000075
JPY: 0.8
+0.00000003
JPY: +0.0
+4.17%0.00000075
JPY: 0.8
0.00000080
JPY: 0.8
0.00000097
JPY: 1.0
2020/04/230.00000072
JPY: 0.8
-0.00000004
JPY: -0.0
-5.26%0.00000076
JPY: 0.8
0.00000081
JPY: 0.9
0.00000097
JPY: 1.0
2020/04/220.00000076
JPY: 0.8
+0.00000001
JPY: +0.0
+1.33%0.00000077
JPY: 0.8
0.00000082
JPY: 0.9
0.00000098
JPY: 1.0
2020/04/210.00000075
JPY: 0.8
-0.00000004
JPY: -0.0
-5.06%0.00000078
JPY: 0.8
0.00000082
JPY: 0.9
0.00000099
JPY: 1.0
2020/04/200.00000079
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000078
JPY: 0.8
0.00000082
JPY: 0.9
0.00000099
JPY: 1.0
2020/04/190.00000079
JPY: 0.8
+0.00000001
JPY: +0.0
+1.28%0.00000077
JPY: 0.8
0.00000083
JPY: 0.9
0.00000099
JPY: 1.0
2020/04/180.00000078
JPY: 0.8
+0.00000001
JPY: +0.0
+1.30%0.00000077
JPY: 0.8
0.00000083
JPY: 0.9
0.00000100
JPY: 1.1
2020/04/170.00000077
JPY: 0.8
+0.00000002
JPY: +0.0
+2.67%0.00000077
JPY: 0.8
0.00000083
JPY: 0.9
0.00000100
JPY: 1.1