MTH/BTC 取引所:binance
終値: | 0.00000089 JPY: 5.3 | 前日比: | ![]() | -0.00000001 (-1.11%) |
24h取引量: | 11.83000000 |
2021/04/20 06:34:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 6,065,730.50 より円換算した値です。
MTH/BTC (1分足)
安値: | 0.00000087 | 高値: | 0.00000091 |
始値: | 0.00000090 | 終値: | 0.00000089 |
2021/04/20 06:34:00 更新
MTH/BTC (1日足)
5日平均乖離率: | -4.09% | 25日平均乖離率: | -18.88% | 75日平均乖離率: | +23.59% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 6,065,730.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/04/20 | 0.00000089 JPY: 5.4 | -0.00000001 JPY: -0.1 | -1.11% | 0.00000093 JPY: 5.6 | 0.00000110 JPY: 6.7 | 0.00000072 JPY: 4.4 |
2021/04/19 | 0.00000090 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000096 JPY: 5.8 | 0.00000109 JPY: 6.6 | 0.00000071 JPY: 4.3 |
2021/04/18 | 0.00000090 JPY: 5.5 | -0.00000010 JPY: -0.6 | -10.00% | 0.00000095 JPY: 5.8 | 0.00000109 JPY: 6.6 | 0.00000071 JPY: 4.3 |
2021/04/17 | 0.00000100 JPY: 6.1 | +0.00000005 JPY: +0.3 | +5.26% | 0.00000096 JPY: 5.8 | 0.00000108 JPY: 6.6 | 0.00000070 JPY: 4.2 |
2021/04/16 | 0.00000095 JPY: 5.8 | -0.00000008 JPY: -0.5 | -7.77% | 0.00000096 JPY: 5.8 | 0.00000107 JPY: 6.5 | 0.00000069 JPY: 4.2 |
2021/04/15 | 0.00000103 JPY: 6.2 | +0.00000014 JPY: +0.8 | +15.73% | 0.00000101 JPY: 6.2 | 0.00000106 JPY: 6.5 | 0.00000068 JPY: 4.1 |
2021/04/14 | 0.00000089 JPY: 5.4 | -0.00000003 JPY: -0.2 | -3.26% | 0.00000105 JPY: 6.4 | 0.00000105 JPY: 6.4 | 0.00000067 JPY: 4.1 |
2021/04/13 | 0.00000092 JPY: 5.6 | -0.00000010 JPY: -0.6 | -9.80% | 0.00000113 JPY: 6.9 | 0.00000105 JPY: 6.3 | 0.00000066 JPY: 4.0 |
2021/04/12 | 0.00000102 JPY: 6.2 | -0.00000019 JPY: -1.2 | -15.70% | 0.00000119 JPY: 7.2 | 0.00000104 JPY: 6.3 | 0.00000066 JPY: 4.0 |
2021/04/11 | 0.00000121 JPY: 7.3 | -0.00000001 JPY: -0.1 | -0.82% | 0.00000124 JPY: 7.5 | 0.00000103 JPY: 6.2 | 0.00000065 JPY: 3.9 |
2021/04/10 | 0.00000122 JPY: 7.4 | -0.00000006 JPY: -0.4 | -4.69% | 0.00000125 JPY: 7.6 | 0.00000101 JPY: 6.1 | 0.00000063 JPY: 3.8 |
2021/04/09 | 0.00000128 JPY: 7.8 | +0.00000005 JPY: +0.3 | +4.07% | 0.00000129 JPY: 7.8 | 0.00000099 JPY: 6.0 | 0.00000062 JPY: 3.8 |
2021/04/08 | 0.00000123 JPY: 7.5 | -0.00000001 JPY: -0.1 | -0.81% | 0.00000131 JPY: 7.9 | 0.00000096 JPY: 5.8 | 0.00000061 JPY: 3.7 |
2021/04/07 | 0.00000124 JPY: 7.5 | -0.00000003 JPY: -0.2 | -2.36% | 0.00000133 JPY: 8.1 | 0.00000094 JPY: 5.7 | 0.00000059 JPY: 3.6 |
2021/04/06 | 0.00000127 JPY: 7.7 | -0.00000017 JPY: -1.0 | -11.81% | 0.00000132 JPY: 8.0 | 0.00000091 JPY: 5.5 | 0.00000058 JPY: 3.5 |
2021/04/05 | 0.00000144 JPY: 8.7 | +0.00000009 JPY: +0.5 | +6.67% | 0.00000130 JPY: 7.9 | 0.00000088 JPY: 5.4 | 0.00000057 JPY: 3.5 |
2021/04/04 | 0.00000135 JPY: 8.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000128 JPY: 7.8 | 0.00000085 JPY: 5.2 | 0.00000055 JPY: 3.4 |
2021/04/03 | 0.00000135 JPY: 8.2 | +0.00000015 JPY: +0.9 | +12.50% | 0.00000120 JPY: 7.3 | 0.00000082 JPY: 5.0 | 0.00000054 JPY: 3.3 |
2021/04/02 | 0.00000120 JPY: 7.3 | +0.00000002 JPY: +0.1 | +1.69% | 0.00000111 JPY: 6.7 | 0.00000079 JPY: 4.8 | 0.00000052 JPY: 3.2 |
2021/04/01 | 0.00000118 JPY: 7.2 | -0.00000014 JPY: -0.8 | -10.61% | 0.00000105 JPY: 6.4 | 0.00000076 JPY: 4.6 | 0.00000051 JPY: 3.1 |
2021/03/31 | 0.00000132 JPY: 8.0 | +0.00000035 JPY: +2.1 | +36.08% | 0.00000099 JPY: 6.0 | 0.00000074 JPY: 4.5 | 0.00000050 JPY: 3.0 |
2021/03/30 | 0.00000097 JPY: 5.9 | +0.00000009 JPY: +0.5 | +10.23% | 0.00000089 JPY: 5.4 | 0.00000070 JPY: 4.2 | 0.00000048 JPY: 2.9 |
2021/03/29 | 0.00000088 JPY: 5.3 | -0.00000002 JPY: -0.1 | -2.22% | 0.00000085 JPY: 5.2 | 0.00000068 JPY: 4.1 | 0.00000047 JPY: 2.9 |
2021/03/28 | 0.00000090 JPY: 5.5 | +0.00000001 JPY: +0.1 | +1.12% | 0.00000083 JPY: 5.0 | 0.00000066 JPY: 4.0 | 0.00000046 JPY: 2.8 |
2021/03/27 | 0.00000089 JPY: 5.4 | +0.00000007 JPY: +0.4 | +8.54% | 0.00000079 JPY: 4.8 | 0.00000064 JPY: 3.9 | 0.00000046 JPY: 2.8 |
2021/03/26 | 0.00000082 JPY: 5.0 | +0.00000005 JPY: +0.3 | +6.49% | 0.00000076 JPY: 4.6 | 0.00000062 JPY: 3.8 | 0.00000045 JPY: 2.7 |
2021/03/25 | 0.00000077 JPY: 4.7 | +0.00000001 JPY: +0.1 | +1.32% | 0.00000075 JPY: 4.5 | 0.00000061 JPY: 3.7 | 0.00000044 JPY: 2.7 |
2021/03/24 | 0.00000076 JPY: 4.6 | +0.00000005 JPY: +0.3 | +7.04% | 0.00000074 JPY: 4.5 | 0.00000060 JPY: 3.6 | 0.00000043 JPY: 2.6 |
2021/03/23 | 0.00000071 JPY: 4.3 | -0.00000004 JPY: -0.2 | -5.33% | 0.00000073 JPY: 4.4 | 0.00000058 JPY: 3.5 | 0.00000042 JPY: 2.6 |
2021/03/22 | 0.00000075 JPY: 4.5 | -0.00000001 JPY: -0.1 | -1.32% | 0.00000073 JPY: 4.4 | 0.00000058 JPY: 3.5 | 0.00000042 JPY: 2.5 |
2021/03/21 | 0.00000076 JPY: 4.6 | +0.00000003 JPY: +0.2 | +4.11% | 0.00000072 JPY: 4.4 | 0.00000056 JPY: 3.4 | 0.00000041 JPY: 2.5 |
2021/03/20 | 0.00000073 JPY: 4.4 | +0.00000004 JPY: +0.2 | +5.80% | 0.00000072 JPY: 4.4 | 0.00000054 JPY: 3.3 | 0.00000040 JPY: 2.4 |
2021/03/19 | 0.00000069 JPY: 4.2 | -0.00000002 JPY: -0.1 | -2.82% | 0.00000071 JPY: 4.3 | 0.00000053 JPY: 3.2 | 0.00000040 JPY: 2.4 |
2021/03/18 | 0.00000071 JPY: 4.3 | -0.00000002 JPY: -0.1 | -2.74% | 0.00000070 JPY: 4.2 | 0.00000052 JPY: 3.1 | 0.00000039 JPY: 2.4 |
2021/03/17 | 0.00000073 JPY: 4.4 | -0.00000002 JPY: -0.1 | -2.67% | 0.00000067 JPY: 4.1 | 0.00000051 JPY: 3.1 | 0.00000038 JPY: 2.3 |
2021/03/16 | 0.00000075 JPY: 4.5 | +0.00000009 JPY: +0.5 | +13.64% | 0.00000064 JPY: 3.9 | 0.00000049 JPY: 3.0 | 0.00000038 JPY: 2.3 |
2021/03/15 | 0.00000066 JPY: 4.0 | +0.00000003 JPY: +0.2 | +4.76% | 0.00000061 JPY: 3.7 | 0.00000048 JPY: 2.9 | 0.00000037 JPY: 2.2 |
2021/03/14 | 0.00000063 JPY: 3.8 | +0.00000004 JPY: +0.2 | +6.78% | 0.00000061 JPY: 3.7 | 0.00000048 JPY: 2.9 | 0.00000037 JPY: 2.2 |
2021/03/13 | 0.00000059 JPY: 3.6 | +0.00000001 JPY: +0.1 | +1.72% | 0.00000058 JPY: 3.5 | 0.00000047 JPY: 2.8 | 0.00000036 JPY: 2.2 |
2021/03/12 | 0.00000058 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000056 JPY: 3.4 | 0.00000046 JPY: 2.8 | 0.00000036 JPY: 2.2 |
2021/03/11 | 0.00000058 JPY: 3.5 | -0.00000011 JPY: -0.7 | -15.94% | 0.00000056 JPY: 3.4 | 0.00000046 JPY: 2.8 | 0.00000035 JPY: 2.1 |
2021/03/10 | 0.00000069 JPY: 4.2 | +0.00000022 JPY: +1.3 | +46.81% | 0.00000053 JPY: 3.2 | 0.00000045 JPY: 2.7 | 0.00000035 JPY: 2.1 |
2021/03/09 | 0.00000047 JPY: 2.9 | -0.00000002 JPY: -0.1 | -4.08% | 0.00000048 JPY: 2.9 | 0.00000044 JPY: 2.7 | 0.00000034 JPY: 2.1 |
2021/03/08 | 0.00000049 JPY: 3.0 | -0.00000007 JPY: -0.4 | -12.50% | 0.00000047 JPY: 2.8 | 0.00000044 JPY: 2.7 | 0.00000034 JPY: 2.1 |
2021/03/07 | 0.00000056 JPY: 3.4 | +0.00000012 JPY: +0.7 | +27.27% | 0.00000045 JPY: 2.7 | 0.00000044 JPY: 2.7 | 0.00000034 JPY: 2.1 |
2021/03/06 | 0.00000044 JPY: 2.7 | +0.00000002 JPY: +0.1 | +4.76% | 0.00000042 JPY: 2.6 | 0.00000043 JPY: 2.6 | 0.00000034 JPY: 2.0 |
2021/03/05 | 0.00000042 JPY: 2.5 | -0.00000001 JPY: -0.1 | -2.33% | 0.00000044 JPY: 2.6 | 0.00000043 JPY: 2.6 | 0.00000033 JPY: 2.0 |
2021/03/04 | 0.00000043 JPY: 2.6 | +0.00000004 JPY: +0.2 | +10.26% | 0.00000044 JPY: 2.7 | 0.00000044 JPY: 2.6 | 0.00000033 JPY: 2.0 |
2021/03/03 | 0.00000039 JPY: 2.4 | -0.00000005 JPY: -0.3 | -11.36% | 0.00000045 JPY: 2.7 | 0.00000044 JPY: 2.7 | 0.00000033 JPY: 2.0 |
2021/03/02 | 0.00000044 JPY: 2.7 | -0.00000006 JPY: -0.4 | -12.00% | 0.00000047 JPY: 2.8 | 0.00000044 JPY: 2.7 | 0.00000033 JPY: 2.0 |
2021/03/01 | 0.00000050 JPY: 3.0 | +0.00000004 JPY: +0.2 | +8.70% | 0.00000045 JPY: 2.7 | 0.00000044 JPY: 2.7 | 0.00000033 JPY: 2.0 |