初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MTH/BTC  取引所:binance


   終値: 0.00000156
JPY: 1.4
 前日比: +0.00000002 (+1.30%)
 24h取引量: 12.99000000

2019/11/15 02:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 936,718.50 より円換算した値です。

MTH/BTC (1分足)


 安値:0.00000153 高値:0.00000158
 始値:0.00000154 終値:0.00000156

2019/11/15 02:52:00 更新

MTH/BTC (1日足)


5日平均乖離率:-0.13% 25日平均乖離率:-2.77% 75日平均乖離率:-7.24%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 936,718.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/150.00000156
JPY: 1.5
+0.00000002
JPY: +0.0
+1.30%0.00000156
JPY: 1.5
0.00000160
JPY: 1.5
0.00000168
JPY: 1.6
2019/11/140.00000154
JPY: 1.4
-0.00000003
JPY: -0.0
-1.91%0.00000156
JPY: 1.5
0.00000161
JPY: 1.5
0.00000170
JPY: 1.6
2019/11/130.00000157
JPY: 1.5
-0.00000001
JPY: -0.0
-0.63%0.00000156
JPY: 1.5
0.00000162
JPY: 1.5
0.00000171
JPY: 1.6
2019/11/120.00000158
JPY: 1.5
+0.00000002
JPY: +0.0
+1.28%0.00000155
JPY: 1.5
0.00000163
JPY: 1.5
0.00000172
JPY: 1.6
2019/11/110.00000156
JPY: 1.5
-0.00000001
JPY: -0.0
-0.64%0.00000154
JPY: 1.4
0.00000164
JPY: 1.5
0.00000173
JPY: 1.6
2019/11/100.00000157
JPY: 1.5
+0.00000003
JPY: +0.0
+1.95%0.00000154
JPY: 1.4
0.00000165
JPY: 1.5
0.00000174
JPY: 1.6
2019/11/090.00000154
JPY: 1.4
+0.00000003
JPY: +0.0
+1.99%0.00000154
JPY: 1.4
0.00000166
JPY: 1.6
0.00000175
JPY: 1.6
2019/11/080.00000151
JPY: 1.4
-0.00000001
JPY: -0.0
-0.66%0.00000155
JPY: 1.5
0.00000167
JPY: 1.6
0.00000175
JPY: 1.6
2019/11/070.00000152
JPY: 1.4
-0.00000004
JPY: -0.0
-2.56%0.00000156
JPY: 1.5
0.00000168
JPY: 1.6
0.00000176
JPY: 1.6
2019/11/060.00000156
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000156
JPY: 1.5
0.00000169
JPY: 1.6
0.00000176
JPY: 1.6
2019/11/050.00000156
JPY: 1.5
-0.00000003
JPY: -0.0
-1.89%0.00000156
JPY: 1.5
0.00000170
JPY: 1.6
0.00000175
JPY: 1.6
2019/11/040.00000159
JPY: 1.5
+0.00000001
JPY: +0.0
+0.63%0.00000155
JPY: 1.5
0.00000171
JPY: 1.6
0.00000175
JPY: 1.6
2019/11/030.00000158
JPY: 1.5
+0.00000006
JPY: +0.1
+3.95%0.00000155
JPY: 1.5
0.00000172
JPY: 1.6
0.00000174
JPY: 1.6
2019/11/020.00000152
JPY: 1.4
-0.00000002
JPY: -0.0
-1.30%0.00000155
JPY: 1.4
0.00000173
JPY: 1.6
0.00000174
JPY: 1.6
2019/11/010.00000154
JPY: 1.4
+0.00000001
JPY: +0.0
+0.65%0.00000157
JPY: 1.5
0.00000175
JPY: 1.6
0.00000173
JPY: 1.6
2019/10/310.00000153
JPY: 1.4
-0.00000004
JPY: -0.0
-2.55%0.00000156
JPY: 1.5
0.00000176
JPY: 1.7
0.00000173
JPY: 1.6
2019/10/300.00000157
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000157
JPY: 1.5
0.00000178
JPY: 1.7
0.00000172
JPY: 1.6
2019/10/290.00000157
JPY: 1.5
-0.00000005
JPY: -0.0
-3.09%0.00000162
JPY: 1.5
0.00000179
JPY: 1.7
0.00000172
JPY: 1.6
2019/10/280.00000162
JPY: 1.5
+0.00000009
JPY: +0.1
+5.88%0.00000169
JPY: 1.6
0.00000181
JPY: 1.7
0.00000171
JPY: 1.6
2019/10/270.00000153
JPY: 1.4
-0.00000002
JPY: -0.0
-1.29%0.00000172
JPY: 1.6
0.00000182
JPY: 1.7
0.00000171
JPY: 1.6
2019/10/260.00000155
JPY: 1.5
-0.00000029
JPY: -0.3
-15.76%0.00000180
JPY: 1.7
0.00000183
JPY: 1.7
0.00000170
JPY: 1.6
2019/10/250.00000184
JPY: 1.7
-0.00000005
JPY: -0.0
-2.65%0.00000185
JPY: 1.7
0.00000184
JPY: 1.7
0.00000169
JPY: 1.6
2019/10/240.00000189
JPY: 1.8
+0.00000009
JPY: +0.1
+5.00%0.00000184
JPY: 1.7
0.00000183
JPY: 1.7
0.00000168
JPY: 1.6
2019/10/230.00000180
JPY: 1.7
-0.00000011
JPY: -0.1
-5.76%0.00000183
JPY: 1.7
0.00000182
JPY: 1.7
0.00000167
JPY: 1.6
2019/10/220.00000191
JPY: 1.8
+0.00000010
JPY: +0.1
+5.52%0.00000182
JPY: 1.7
0.00000182
JPY: 1.7
0.00000166
JPY: 1.6
2019/10/210.00000181
JPY: 1.7
+0.00000001
JPY: +0.0
+0.56%0.00000179
JPY: 1.7
0.00000181
JPY: 1.7
0.00000165
JPY: 1.5
2019/10/200.00000180
JPY: 1.7
-0.00000001
JPY: -0.0
-0.55%0.00000177
JPY: 1.7
0.00000180
JPY: 1.7
0.00000164
JPY: 1.5
2019/10/190.00000181
JPY: 1.7
+0.00000004
JPY: +0.0
+2.26%0.00000178
JPY: 1.7
0.00000179
JPY: 1.7
0.00000163
JPY: 1.5
2019/10/180.00000177
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000178
JPY: 1.7
0.00000178
JPY: 1.7
0.00000162
JPY: 1.5
2019/10/170.00000177
JPY: 1.7
+0.00000007
JPY: +0.1
+4.12%0.00000179
JPY: 1.7
0.00000179
JPY: 1.7
0.00000162
JPY: 1.5
2019/10/160.00000170
JPY: 1.6
-0.00000013
JPY: -0.1
-7.10%0.00000181
JPY: 1.7
0.00000178
JPY: 1.7
0.00000161
JPY: 1.5
2019/10/150.00000183
JPY: 1.7
-0.00000001
JPY: -0.0
-0.54%0.00000183
JPY: 1.7
0.00000178
JPY: 1.7
0.00000161
JPY: 1.5
2019/10/140.00000184
JPY: 1.7
+0.00000004
JPY: +0.0
+2.22%0.00000182
JPY: 1.7
0.00000178
JPY: 1.7
0.00000160
JPY: 1.5
2019/10/130.00000180
JPY: 1.7
-0.00000009
JPY: -0.1
-4.76%0.00000182
JPY: 1.7
0.00000177
JPY: 1.7
0.00000160
JPY: 1.5
2019/10/120.00000189
JPY: 1.8
+0.00000010
JPY: +0.1
+5.59%0.00000185
JPY: 1.7
0.00000176
JPY: 1.6
0.00000160
JPY: 1.5
2019/10/110.00000179
JPY: 1.7
+0.00000001
JPY: +0.0
+0.56%0.00000185
JPY: 1.7
0.00000174
JPY: 1.6
0.00000159
JPY: 1.5
2019/10/100.00000178
JPY: 1.7
-0.00000007
JPY: -0.1
-3.78%0.00000187
JPY: 1.8
0.00000173
JPY: 1.6
0.00000159
JPY: 1.5
2019/10/090.00000185
JPY: 1.7
-0.00000010
JPY: -0.1
-5.13%0.00000189
JPY: 1.8
0.00000172
JPY: 1.6
0.00000159
JPY: 1.5
2019/10/080.00000195
JPY: 1.8
+0.00000006
JPY: +0.1
+3.17%0.00000192
JPY: 1.8
0.00000170
JPY: 1.6
0.00000159
JPY: 1.5
2019/10/070.00000189
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000192
JPY: 1.8
0.00000168
JPY: 1.6
0.00000159
JPY: 1.5
2019/10/060.00000189
JPY: 1.8
+0.00000001
JPY: +0.0
+0.53%0.00000189
JPY: 1.8
0.00000166
JPY: 1.6
0.00000158
JPY: 1.5
2019/10/050.00000188
JPY: 1.8
-0.00000010
JPY: -0.1
-5.05%0.00000185
JPY: 1.7
0.00000165
JPY: 1.5
0.00000158
JPY: 1.5
2019/10/040.00000198
JPY: 1.9
+0.00000004
JPY: +0.0
+2.06%0.00000183
JPY: 1.7
0.00000164
JPY: 1.5
0.00000158
JPY: 1.5
2019/10/030.00000194
JPY: 1.8
+0.00000020
JPY: +0.2
+11.49%0.00000176
JPY: 1.7
0.00000163
JPY: 1.5
0.00000157
JPY: 1.5
2019/10/020.00000174
JPY: 1.6
+0.00000001
JPY: +0.0
+0.58%0.00000174
JPY: 1.6
0.00000161
JPY: 1.5
0.00000156
JPY: 1.5
2019/10/010.00000173
JPY: 1.6
-0.00000002
JPY: -0.0
-1.14%0.00000172
JPY: 1.6
0.00000161
JPY: 1.5
0.00000156
JPY: 1.5
2019/09/300.00000175
JPY: 1.6
+0.00000009
JPY: +0.1
+5.42%0.00000169
JPY: 1.6
0.00000159
JPY: 1.5
0.00000156
JPY: 1.5
2019/09/290.00000166
JPY: 1.6
-0.00000016
JPY: -0.1
-8.79%0.00000163
JPY: 1.5
0.00000159
JPY: 1.5
0.00000156
JPY: 1.5
2019/09/280.00000182
JPY: 1.7
+0.00000019
JPY: +0.2
+11.66%0.00000162
JPY: 1.5
0.00000160
JPY: 1.5
0.00000155
JPY: 1.5
2019/09/270.00000163
JPY: 1.5
+0.00000006
JPY: +0.1
+3.82%0.00000164
JPY: 1.5
0.00000160
JPY: 1.5
0.00000155
JPY: 1.5
2019/09/260.00000157
JPY: 1.5
+0.00000010
JPY: +0.1
+6.80%0.00000166
JPY: 1.6
0.00000163
JPY: 1.5
0.00000155
JPY: 1.5