初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MTH/BTC  取引所:binance


   終値: 0.00000049
JPY: 2.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.18000000

2022/01/19 19:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,763,009.00 より円換算した値です。

MTH/BTC (1分足)


 安値:0.00000049 高値:0.00000051
 始値:0.00000049 終値:0.00000049

2022/01/19 19:39:00 更新

MTH/BTC (1日足)


5日平均乖離率:-5.41% 25日平均乖離率:-16.10% 75日平均乖離率:-21.42%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,763,009.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/190.00000049
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000052
JPY: 2.5
0.00000058
JPY: 2.8
0.00000062
JPY: 3.0
2022/01/180.00000049
JPY: 2.3
-0.00000004
JPY: -0.2
-7.55%0.00000053
JPY: 2.5
0.00000059
JPY: 2.8
0.00000062
JPY: 3.0
2022/01/170.00000053
JPY: 2.5
-0.00000001
JPY: -0.0
-1.85%0.00000054
JPY: 2.6
0.00000059
JPY: 2.8
0.00000063
JPY: 3.0
2022/01/160.00000054
JPY: 2.6
0.00000000
JPY: 0.0
0.00%0.00000054
JPY: 2.6
0.00000060
JPY: 2.8
0.00000063
JPY: 3.0
2022/01/150.00000054
JPY: 2.6
0.00000000
JPY: 0.0
0.00%0.00000054
JPY: 2.6
0.00000060
JPY: 2.9
0.00000063
JPY: 3.0
2022/01/140.00000054
JPY: 2.6
0.00000000
JPY: 0.0
0.00%0.00000054
JPY: 2.6
0.00000060
JPY: 2.9
0.00000063
JPY: 3.0
2022/01/130.00000054
JPY: 2.6
-0.00000001
JPY: -0.0
-1.82%0.00000054
JPY: 2.6
0.00000061
JPY: 2.9
0.00000063
JPY: 3.0
2022/01/120.00000055
JPY: 2.6
+0.00000002
JPY: +0.1
+3.77%0.00000055
JPY: 2.6
0.00000061
JPY: 2.9
0.00000063
JPY: 3.0
2022/01/110.00000053
JPY: 2.5
-0.00000001
JPY: -0.0
-1.85%0.00000055
JPY: 2.6
0.00000062
JPY: 2.9
0.00000063
JPY: 3.0
2022/01/100.00000054
JPY: 2.6
-0.00000002
JPY: -0.1
-3.57%0.00000056
JPY: 2.7
0.00000062
JPY: 3.0
0.00000063
JPY: 3.0
2022/01/090.00000056
JPY: 2.7
-0.00000001
JPY: -0.0
-1.75%0.00000058
JPY: 2.7
0.00000062
JPY: 3.0
0.00000063
JPY: 3.0
2022/01/080.00000057
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000058
JPY: 2.8
0.00000063
JPY: 3.0
0.00000063
JPY: 3.0
2022/01/070.00000057
JPY: 2.7
-0.00000001
JPY: -0.0
-1.72%0.00000059
JPY: 2.8
0.00000063
JPY: 3.0
0.00000063
JPY: 3.0
2022/01/060.00000058
JPY: 2.8
-0.00000002
JPY: -0.1
-3.33%0.00000061
JPY: 2.9
0.00000063
JPY: 3.0
0.00000063
JPY: 3.0
2022/01/050.00000060
JPY: 2.9
+0.00000001
JPY: +0.0
+1.69%0.00000062
JPY: 3.0
0.00000064
JPY: 3.0
0.00000063
JPY: 3.0
2022/01/040.00000059
JPY: 2.8
-0.00000002
JPY: -0.1
-3.28%0.00000063
JPY: 3.0
0.00000064
JPY: 3.0
0.00000063
JPY: 3.0
2022/01/030.00000061
JPY: 2.9
-0.00000004
JPY: -0.2
-6.15%0.00000065
JPY: 3.1
0.00000064
JPY: 3.1
0.00000063
JPY: 3.0
2022/01/020.00000065
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000066
JPY: 3.1
0.00000065
JPY: 3.1
0.00000063
JPY: 3.0
2022/01/010.00000065
JPY: 3.1
-0.00000001
JPY: -0.0
-1.52%0.00000066
JPY: 3.1
0.00000065
JPY: 3.1
0.00000063
JPY: 3.0
2021/12/310.00000066
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000066
JPY: 3.1
0.00000066
JPY: 3.1
0.00000063
JPY: 3.0
2021/12/300.00000066
JPY: 3.1
-0.00000001
JPY: -0.0
-1.49%0.00000065
JPY: 3.1
0.00000066
JPY: 3.2
0.00000063
JPY: 3.0
2021/12/290.00000067
JPY: 3.2
+0.00000003
JPY: +0.1
+4.69%0.00000065
JPY: 3.1
0.00000067
JPY: 3.2
0.00000063
JPY: 3.0
2021/12/280.00000064
JPY: 3.0
-0.00000003
JPY: -0.1
-4.48%0.00000064
JPY: 3.0
0.00000068
JPY: 3.2
0.00000063
JPY: 3.0
2021/12/270.00000067
JPY: 3.2
+0.00000004
JPY: +0.2
+6.35%0.00000063
JPY: 3.0
0.00000068
JPY: 3.2
0.00000063
JPY: 3.0
2021/12/260.00000063
JPY: 3.0
+0.00000001
JPY: +0.0
+1.61%0.00000062
JPY: 3.0
0.00000068
JPY: 3.2
0.00000063
JPY: 3.0
2021/12/250.00000062
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000062
JPY: 3.0
0.00000068
JPY: 3.2
0.00000063
JPY: 3.0
2021/12/240.00000062
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000062
JPY: 3.0
0.00000068
JPY: 3.2
0.00000063
JPY: 3.0
2021/12/230.00000062
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000063
JPY: 3.0
0.00000068
JPY: 3.3
0.00000065
JPY: 3.1
2021/12/220.00000062
JPY: 3.0
-0.00000001
JPY: -0.0
-1.59%0.00000064
JPY: 3.0
0.00000069
JPY: 3.3
0.00000065
JPY: 3.1
2021/12/210.00000063
JPY: 3.0
+0.00000001
JPY: +0.0
+1.61%0.00000064
JPY: 3.0
0.00000069
JPY: 3.3
0.00000066
JPY: 3.1
2021/12/200.00000062
JPY: 3.0
-0.00000003
JPY: -0.1
-4.62%0.00000064
JPY: 3.0
0.00000069
JPY: 3.3
0.00000066
JPY: 3.2
2021/12/190.00000065
JPY: 3.1
-0.00000002
JPY: -0.1
-2.99%0.00000063
JPY: 3.0
0.00000069
JPY: 3.3
0.00000067
JPY: 3.2
2021/12/180.00000067
JPY: 3.2
+0.00000005
JPY: +0.2
+8.06%0.00000063
JPY: 3.0
0.00000069
JPY: 3.3
0.00000067
JPY: 3.2
2021/12/170.00000062
JPY: 3.0
-0.00000001
JPY: -0.0
-1.59%0.00000062
JPY: 3.0
0.00000069
JPY: 3.3
0.00000068
JPY: 3.2
2021/12/160.00000063
JPY: 3.0
+0.00000003
JPY: +0.1
+5.00%0.00000064
JPY: 3.0
0.00000069
JPY: 3.3
0.00000068
JPY: 3.2
2021/12/150.00000060
JPY: 2.9
-0.00000002
JPY: -0.1
-3.23%0.00000065
JPY: 3.1
0.00000070
JPY: 3.3
0.00000068
JPY: 3.3
2021/12/140.00000062
JPY: 3.0
-0.00000003
JPY: -0.1
-4.62%0.00000068
JPY: 3.2
0.00000070
JPY: 3.3
0.00000069
JPY: 3.3
2021/12/130.00000065
JPY: 3.1
-0.00000004
JPY: -0.2
-5.80%0.00000070
JPY: 3.3
0.00000070
JPY: 3.3
0.00000069
JPY: 3.3
2021/12/120.00000069
JPY: 3.3
-0.00000001
JPY: -0.0
-1.43%0.00000072
JPY: 3.4
0.00000069
JPY: 3.3
0.00000069
JPY: 3.3
2021/12/110.00000070
JPY: 3.3
-0.00000002
JPY: -0.1
-2.78%0.00000074
JPY: 3.5
0.00000069
JPY: 3.3
0.00000069
JPY: 3.3
2021/12/100.00000072
JPY: 3.4
-0.00000002
JPY: -0.1
-2.70%0.00000074
JPY: 3.5
0.00000068
JPY: 3.2
0.00000070
JPY: 3.3
2021/12/090.00000074
JPY: 3.5
-0.00000002
JPY: -0.1
-2.63%0.00000077
JPY: 3.7
0.00000067
JPY: 3.2
0.00000070
JPY: 3.3
2021/12/080.00000076
JPY: 3.6
-0.00000001
JPY: -0.0
-1.30%0.00000080
JPY: 3.8
0.00000067
JPY: 3.2
0.00000070
JPY: 3.3
2021/12/070.00000077
JPY: 3.7
+0.00000004
JPY: +0.2
+5.48%0.00000079
JPY: 3.8
0.00000066
JPY: 3.1
0.00000070
JPY: 3.3
2021/12/060.00000073
JPY: 3.5
-0.00000012
JPY: -0.6
-14.12%0.00000077
JPY: 3.6
0.00000065
JPY: 3.1
0.00000070
JPY: 3.3
2021/12/050.00000085
JPY: 4.0
-0.00000003
JPY: -0.1
-3.41%0.00000075
JPY: 3.6
0.00000064
JPY: 3.1
0.00000070
JPY: 3.3
2021/12/040.00000088
JPY: 4.2
+0.00000016
JPY: +0.8
+22.22%0.00000070
JPY: 3.4
0.00000063
JPY: 3.0
0.00000070
JPY: 3.3
2021/12/030.00000072
JPY: 3.4
+0.00000007
JPY: +0.3
+10.77%0.00000066
JPY: 3.1
0.00000062
JPY: 2.9
0.00000070
JPY: 3.3
2021/12/020.00000065
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000065
JPY: 3.1
0.00000061
JPY: 2.9
0.00000070
JPY: 3.3
2021/12/010.00000065
JPY: 3.1
+0.00000003
JPY: +0.1
+4.84%0.00000067
JPY: 3.2
0.00000061
JPY: 2.9
0.00000070
JPY: 3.3
2021/11/300.00000062
JPY: 3.0
-0.00000004
JPY: -0.2
-6.06%0.00000068
JPY: 3.2
0.00000061
JPY: 2.9
0.00000070
JPY: 3.3