初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MTH/BTC  取引所:binance


   終値: 0.00000110
JPY: 1.1
 前日比: -0.00000001 (-0.90%)
 24h取引量: 10.70000000

2020/01/18 19:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 976,838.50 より円換算した値です。

MTH/BTC (1分足)


 安値:0.00000108 高値:0.00000112
 始値:0.00000111 終値:0.00000110

2020/01/18 19:16:00 更新

MTH/BTC (1日足)


5日平均乖離率:+3.00% 25日平均乖離率:-8.49% 75日平均乖離率:-23.37%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 976,838.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/180.00000110
JPY: 1.1
-0.00000001
JPY: -0.0
-0.90%0.00000107
JPY: 1.0
0.00000120
JPY: 1.2
0.00000144
JPY: 1.4
2020/01/170.00000111
JPY: 1.1
+0.00000001
JPY: +0.0
+0.91%0.00000107
JPY: 1.0
0.00000121
JPY: 1.2
0.00000144
JPY: 1.4
2020/01/160.00000110
JPY: 1.1
+0.00000006
JPY: +0.1
+5.77%0.00000108
JPY: 1.1
0.00000122
JPY: 1.2
0.00000145
JPY: 1.4
2020/01/150.00000104
JPY: 1.0
+0.00000005
JPY: +0.0
+5.05%0.00000109
JPY: 1.1
0.00000123
JPY: 1.2
0.00000145
JPY: 1.4
2020/01/140.00000099
JPY: 1.0
-0.00000014
JPY: -0.1
-12.39%0.00000111
JPY: 1.1
0.00000125
JPY: 1.2
0.00000146
JPY: 1.4
2020/01/130.00000113
JPY: 1.1
+0.00000001
JPY: +0.0
+0.89%0.00000114
JPY: 1.1
0.00000126
JPY: 1.2
0.00000147
JPY: 1.4
2020/01/120.00000112
JPY: 1.1
-0.00000005
JPY: -0.0
-4.27%0.00000114
JPY: 1.1
0.00000127
JPY: 1.2
0.00000147
JPY: 1.4
2020/01/110.00000117
JPY: 1.1
+0.00000004
JPY: +0.0
+3.54%0.00000117
JPY: 1.1
0.00000129
JPY: 1.3
0.00000148
JPY: 1.4
2020/01/100.00000113
JPY: 1.1
-0.00000004
JPY: -0.0
-3.42%0.00000118
JPY: 1.2
0.00000130
JPY: 1.3
0.00000149
JPY: 1.5
2020/01/090.00000117
JPY: 1.1
+0.00000006
JPY: +0.1
+5.41%0.00000122
JPY: 1.2
0.00000131
JPY: 1.3
0.00000149
JPY: 1.5
2020/01/080.00000111
JPY: 1.1
-0.00000014
JPY: -0.1
-11.20%0.00000124
JPY: 1.2
0.00000133
JPY: 1.3
0.00000150
JPY: 1.5
2020/01/070.00000125
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000127
JPY: 1.2
0.00000134
JPY: 1.3
0.00000151
JPY: 1.5
2020/01/060.00000125
JPY: 1.2
-0.00000006
JPY: -0.1
-4.58%0.00000128
JPY: 1.3
0.00000136
JPY: 1.3
0.00000151
JPY: 1.5
2020/01/050.00000131
JPY: 1.3
+0.00000003
JPY: +0.0
+2.34%0.00000131
JPY: 1.3
0.00000137
JPY: 1.3
0.00000152
JPY: 1.5
2020/01/040.00000128
JPY: 1.3
+0.00000002
JPY: +0.0
+1.59%0.00000130
JPY: 1.3
0.00000138
JPY: 1.3
0.00000153
JPY: 1.5
2020/01/030.00000126
JPY: 1.2
-0.00000005
JPY: -0.0
-3.82%0.00000129
JPY: 1.3
0.00000139
JPY: 1.4
0.00000154
JPY: 1.5
2020/01/020.00000131
JPY: 1.3
-0.00000008
JPY: -0.1
-5.76%0.00000129
JPY: 1.3
0.00000140
JPY: 1.4
0.00000154
JPY: 1.5
2020/01/010.00000139
JPY: 1.4
+0.00000015
JPY: +0.1
+12.10%0.00000129
JPY: 1.3
0.00000142
JPY: 1.4
0.00000155
JPY: 1.5
2019/12/310.00000124
JPY: 1.2
-0.00000001
JPY: -0.0
-0.80%0.00000126
JPY: 1.2
0.00000143
JPY: 1.4
0.00000156
JPY: 1.5
2019/12/300.00000125
JPY: 1.2
-0.00000002
JPY: -0.0
-1.57%0.00000126
JPY: 1.2
0.00000145
JPY: 1.4
0.00000156
JPY: 1.5
2019/12/290.00000127
JPY: 1.2
-0.00000001
JPY: -0.0
-0.78%0.00000127
JPY: 1.2
0.00000146
JPY: 1.4
0.00000157
JPY: 1.5
2019/12/280.00000128
JPY: 1.3
+0.00000003
JPY: +0.0
+2.40%0.00000128
JPY: 1.2
0.00000148
JPY: 1.4
0.00000158
JPY: 1.5
2019/12/270.00000125
JPY: 1.2
-0.00000002
JPY: -0.0
-1.57%0.00000128
JPY: 1.3
0.00000149
JPY: 1.5
0.00000158
JPY: 1.5
2019/12/260.00000127
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000131
JPY: 1.3
0.00000151
JPY: 1.5
0.00000159
JPY: 1.6
2019/12/250.00000127
JPY: 1.2
-0.00000004
JPY: -0.0
-3.05%0.00000134
JPY: 1.3
0.00000153
JPY: 1.5
0.00000160
JPY: 1.6
2019/12/240.00000131
JPY: 1.3
+0.00000001
JPY: +0.0
+0.77%0.00000138
JPY: 1.3
0.00000154
JPY: 1.5
0.00000161
JPY: 1.6
2019/12/230.00000130
JPY: 1.3
-0.00000010
JPY: -0.1
-7.14%0.00000140
JPY: 1.4
0.00000155
JPY: 1.5
0.00000161
JPY: 1.6
2019/12/220.00000140
JPY: 1.4
-0.00000004
JPY: -0.0
-2.78%0.00000141
JPY: 1.4
0.00000156
JPY: 1.5
0.00000162
JPY: 1.6
2019/12/210.00000144
JPY: 1.4
-0.00000001
JPY: -0.0
-0.69%0.00000142
JPY: 1.4
0.00000157
JPY: 1.5
0.00000163
JPY: 1.6
2019/12/200.00000145
JPY: 1.4
+0.00000006
JPY: +0.1
+4.32%0.00000144
JPY: 1.4
0.00000157
JPY: 1.5
0.00000163
JPY: 1.6
2019/12/190.00000139
JPY: 1.4
+0.00000001
JPY: +0.0
+0.72%0.00000146
JPY: 1.4
0.00000158
JPY: 1.5
0.00000164
JPY: 1.6
2019/12/180.00000138
JPY: 1.3
-0.00000007
JPY: -0.1
-4.83%0.00000149
JPY: 1.5
0.00000159
JPY: 1.5
0.00000165
JPY: 1.6
2019/12/170.00000145
JPY: 1.4
-0.00000009
JPY: -0.1
-5.84%0.00000152
JPY: 1.5
0.00000159
JPY: 1.6
0.00000165
JPY: 1.6
2019/12/160.00000154
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000154
JPY: 1.5
0.00000159
JPY: 1.6
0.00000166
JPY: 1.6
2019/12/150.00000154
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000155
JPY: 1.5
0.00000159
JPY: 1.6
0.00000166
JPY: 1.6
2019/12/140.00000154
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000154
JPY: 1.5
0.00000159
JPY: 1.6
0.00000167
JPY: 1.6
2019/12/130.00000154
JPY: 1.5
+0.00000002
JPY: +0.0
+1.32%0.00000157
JPY: 1.5
0.00000160
JPY: 1.6
0.00000167
JPY: 1.6
2019/12/120.00000152
JPY: 1.5
-0.00000007
JPY: -0.1
-4.40%0.00000160
JPY: 1.6
0.00000160
JPY: 1.6
0.00000167
JPY: 1.6
2019/12/110.00000159
JPY: 1.6
+0.00000006
JPY: +0.1
+3.92%0.00000163
JPY: 1.6
0.00000160
JPY: 1.6
0.00000167
JPY: 1.6
2019/12/100.00000153
JPY: 1.5
-0.00000013
JPY: -0.1
-7.83%0.00000165
JPY: 1.6
0.00000161
JPY: 1.6
0.00000167
JPY: 1.6
2019/12/090.00000166
JPY: 1.6
-0.00000003
JPY: -0.0
-1.78%0.00000166
JPY: 1.6
0.00000161
JPY: 1.6
0.00000167
JPY: 1.6
2019/12/080.00000169
JPY: 1.7
-0.00000001
JPY: -0.0
-0.59%0.00000166
JPY: 1.6
0.00000160
JPY: 1.6
0.00000167
JPY: 1.6
2019/12/070.00000170
JPY: 1.7
+0.00000004
JPY: +0.0
+2.41%0.00000166
JPY: 1.6
0.00000160
JPY: 1.6
0.00000167
JPY: 1.6
2019/12/060.00000166
JPY: 1.6
+0.00000006
JPY: +0.1
+3.75%0.00000165
JPY: 1.6
0.00000159
JPY: 1.6
0.00000167
JPY: 1.6
2019/12/050.00000160
JPY: 1.6
-0.00000007
JPY: -0.1
-4.19%0.00000165
JPY: 1.6
0.00000159
JPY: 1.6
0.00000167
JPY: 1.6
2019/12/040.00000167
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000164
JPY: 1.6
0.00000159
JPY: 1.6
0.00000168
JPY: 1.6
2019/12/030.00000167
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000162
JPY: 1.6
0.00000158
JPY: 1.5
0.00000168
JPY: 1.6
2019/12/020.00000167
JPY: 1.6
+0.00000005
JPY: +0.0
+3.09%0.00000160
JPY: 1.6
0.00000158
JPY: 1.5
0.00000167
JPY: 1.6
2019/12/010.00000162
JPY: 1.6
+0.00000006
JPY: +0.1
+3.85%0.00000159
JPY: 1.5
0.00000157
JPY: 1.5
0.00000167
JPY: 1.6
2019/11/300.00000156
JPY: 1.5
-0.00000001
JPY: -0.0
-0.64%0.00000158
JPY: 1.5
0.00000157
JPY: 1.5
0.00000167
JPY: 1.6
2019/11/290.00000157
JPY: 1.5
-0.00000003
JPY: -0.0
-1.88%0.00000162
JPY: 1.6
0.00000157
JPY: 1.5
0.00000167
JPY: 1.6