初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MOVR/BTC  取引所:binance


   終値: 0.00060900
JPY: 1,547.1
 前日比: +0.00000600 (+1.00%)
 24h取引量: 26.83000000

2022/07/03 06:06 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,608,886.00 より円換算した値です。

MOVR/BTC (1分足)


 安値:0.00059300 高値:0.00062100
 始値:0.00060200 終値:0.00060900

2022/07/03 06:06 更新

MOVR/BTC (1日足)


5日平均乖離率:+2.53% 25日平均乖離率:+2.43% 75日平均乖離率:-24.87%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,608,886.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00060900
JPY: 1,588.8
+0.00000600
JPY: +15.7
+1.00%0.00059400
JPY: 1,549.7
0.00059456
JPY: 1,551.1
0.00081063
JPY: 2,114.8
2022/07/020.00060300
JPY: 1,573.2
-0.00005900
JPY: -153.9
-8.91%0.00058400
JPY: 1,523.6
0.00059676
JPY: 1,556.9
0.00082163
JPY: 2,143.5
2022/07/010.00066200
JPY: 1,727.1
+0.00011000
JPY: +287.0
+19.93%0.00057520
JPY: 1,500.6
0.00059944
JPY: 1,563.9
0.00083223
JPY: 2,171.2
2022/06/300.00055200
JPY: 1,440.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00054400
JPY: 1,419.2
-0.00001500
JPY: -39.1
-2.68%0.00056580
JPY: 1,476.1
0.00060520
JPY: 1,578.9
0.00085520
JPY: 2,231.1
2022/06/280.00055900
JPY: 1,458.4
0.00000000
JPY: 0.0
0.00%0.00057040
JPY: 1,488.1
0.00061060
JPY: 1,593.0
0.00086677
JPY: 2,261.3
2022/06/270.00055900
JPY: 1,458.4
-0.00002700
JPY: -70.4
-4.61%0.00056680
JPY: 1,478.7
0.00061608
JPY: 1,607.3
0.00087849
JPY: 2,291.9
2022/06/260.00058600
JPY: 1,528.8
+0.00000500
JPY: +13.0
+0.86%0.00056460
JPY: 1,473.0
0.00062188
JPY: 1,622.4
0.00089021
JPY: 2,322.5
2022/06/250.00058100
JPY: 1,515.8
+0.00001400
JPY: +36.5
+2.47%0.00056180
JPY: 1,465.7
0.00062768
JPY: 1,637.5
0.00090212
JPY: 2,353.5
2022/06/240.00056700
JPY: 1,479.2
+0.00002600
JPY: +67.8
+4.81%0.00055760
JPY: 1,454.7
0.00063280
JPY: 1,650.9
0.00091308
JPY: 2,382.1
2022/06/230.00054100
JPY: 1,411.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00054800
JPY: 1,429.7
-0.00002400
JPY: -62.6
-4.20%0.00055960
JPY: 1,459.9
0.00064780
JPY: 1,690.0
0.00093955
JPY: 2,451.2
2022/06/210.00057200
JPY: 1,492.3
+0.00001200
JPY: +31.3
+2.14%0.00056040
JPY: 1,462.0
0.00065492
JPY: 1,708.6
0.00095332
JPY: 2,487.1
2022/06/200.00056000
JPY: 1,461.0
-0.00000500
JPY: -13.0
-0.89%0.00057680
JPY: 1,504.8
0.00066200
JPY: 1,727.1
0.00096685
JPY: 2,522.4
2022/06/190.00056500
JPY: 1,474.0
+0.00001200
JPY: +31.3
+2.17%0.00059460
JPY: 1,551.2
0.00067100
JPY: 1,750.6
0.00098085
JPY: 2,558.9
2022/06/180.00055300
JPY: 1,442.7
+0.00000100
JPY: +2.6
+0.18%0.00061660
JPY: 1,608.6
0.00068184
JPY: 1,778.8
0.00099615
JPY: 2,598.8
2022/06/170.00055200
JPY: 1,440.1
-0.00010200
JPY: -266.1
-15.60%0.00063060
JPY: 1,645.2
0.00069144
JPY: 1,803.9
0.00101199
JPY: 2,640.2
2022/06/160.00065400
JPY: 1,706.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/150.00064900
JPY: 1,693.2
-0.00002600
JPY: -67.8
-3.85%0.00063260
JPY: 1,650.4
0.00070908
JPY: 1,849.9
0.00104352
JPY: 2,722.4
2022/06/140.00067500
JPY: 1,761.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00062300
JPY: 1,625.3
+0.00002600
JPY: +67.8
+4.36%0.00063460
JPY: 1,655.6
0.00071768
JPY: 1,872.3
0.00106673
JPY: 2,783.0
2022/06/120.00059700
JPY: 1,557.5
-0.00002200
JPY: -57.4
-3.55%0.00064280
JPY: 1,677.0
0.00072308
JPY: 1,886.4
0.00107821
JPY: 2,812.9
2022/06/110.00061900
JPY: 1,614.9
-0.00003900
JPY: -101.7
-5.93%0.00065740
JPY: 1,715.1
0.00073036
JPY: 1,905.4
0.00109107
JPY: 2,846.5
2022/06/100.00065800
JPY: 1,716.6
-0.00001800
JPY: -47.0
-2.66%0.00066780
JPY: 1,742.2
0.00073828
JPY: 1,926.1
0.00110225
JPY: 2,875.7
2022/06/090.00067600
JPY: 1,763.6
+0.00001200
JPY: +31.3
+1.81%0.00067360
JPY: 1,757.3
0.00074596
JPY: 1,946.1
0.00111153
JPY: 2,899.9
2022/06/080.00066400
JPY: 1,732.3
-0.00000600
JPY: -15.7
-0.90%0.00067420
JPY: 1,758.9
0.00074836
JPY: 1,952.4
0.00112017
JPY: 2,922.4
2022/06/070.00067000
JPY: 1,748.0
-0.00000100
JPY: -2.6
-0.15%0.00068060
JPY: 1,775.6
0.00075024
JPY: 1,957.3
0.00112988
JPY: 2,947.7
2022/06/060.00067100
JPY: 1,750.6
-0.00001600
JPY: -41.7
-2.33%0.00068740
JPY: 1,793.3
0.00075464
JPY: 1,968.8
0.00113997
JPY: 2,974.1
2022/06/050.00068700
JPY: 1,792.3
+0.00000800
JPY: +20.9
+1.18%0.00069940
JPY: 1,824.7
0.00075484
JPY: 1,969.3
0.00115095
JPY: 3,002.7
2022/06/040.00067900
JPY: 1,771.4
-0.00001700
JPY: -44.4
-2.44%0.00070380
JPY: 1,836.1
0.00075792
JPY: 1,977.3
0.00116228
JPY: 3,032.3
2022/06/030.00069600
JPY: 1,815.8
-0.00000800
JPY: -20.9
-1.14%0.00071560
JPY: 1,866.9
0.00077016
JPY: 2,009.3
0.00117261
JPY: 3,059.2
2022/06/020.00070400
JPY: 1,836.7
-0.00002700
JPY: -70.4
-3.69%0.00072540
JPY: 1,892.5
0.00077900
JPY: 2,032.3
0.00118304
JPY: 3,086.4
2022/06/010.00073100
JPY: 1,907.1
+0.00002200
JPY: +57.4
+3.10%0.00072980
JPY: 1,904.0
0.00078896
JPY: 2,058.3
0.00119119
JPY: 3,107.7
2022/05/310.00070900
JPY: 1,849.7
-0.00002900
JPY: -75.7
-3.93%0.00073340
JPY: 1,913.4
0.00080020
JPY: 2,087.6
0.00119771
JPY: 3,124.7
2022/05/300.00073800
JPY: 1,925.4
-0.00000700
JPY: -18.3
-0.94%0.00074860
JPY: 1,953.0
0.00081280
JPY: 2,120.5
0.00120504
JPY: 3,143.8
2022/05/290.00074500
JPY: 1,943.6
+0.00001900
JPY: +49.6
+2.62%0.00076820
JPY: 2,004.1
0.00082552
JPY: 2,153.7
0.00121087
JPY: 3,159.0
2022/05/280.00072600
JPY: 1,894.1
-0.00002300
JPY: -60.0
-3.07%0.00077780
JPY: 2,029.2
0.00083740
JPY: 2,184.7
0.00121795
JPY: 3,177.5
2022/05/270.00074900
JPY: 1,954.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00078500
JPY: 2,048.0
-0.00005100
JPY: -133.1
-6.10%0.00081220
JPY: 2,118.9
0.00086296
JPY: 2,251.4
0.00123009
JPY: 3,209.2
2022/05/250.00083600
JPY: 2,181.0
+0.00004300
JPY: +112.2
+5.42%0.00081340
JPY: 2,122.1
0.00087404
JPY: 2,280.3
0.00123649
JPY: 3,225.9
2022/05/240.00079300
JPY: 2,068.8
-0.00004800
JPY: -125.2
-5.71%0.00079580
JPY: 2,076.2
0.00088712
JPY: 2,314.4
0.00124265
JPY: 3,241.9
2022/05/230.00084100
JPY: 2,194.1
+0.00003500
JPY: +91.3
+4.34%0.00078880
JPY: 2,057.9
0.00090304
JPY: 2,355.9
0.00124967
JPY: 3,260.2
2022/05/220.00080600
JPY: 2,102.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00079100
JPY: 2,063.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00074800
JPY: 1,951.4
-0.00001000
JPY: -26.1
-1.32%0.00079040
JPY: 2,062.1
0.00094940
JPY: 2,476.9
0.00127229
JPY: 3,319.3
2022/05/190.00075800
JPY: 1,977.5
-0.00002100
JPY: -54.8
-2.70%0.00078800
JPY: 2,055.8
0.00096920
JPY: 2,528.5
0.00128213
JPY: 3,344.9
2022/05/180.00077900
JPY: 2,032.3
-0.00003800
JPY: -99.1
-4.65%0.00077860
JPY: 2,031.3
0.00099192
JPY: 2,587.8
0.00129211
JPY: 3,371.0
2022/05/170.00081700
JPY: 2,131.5
-0.00003300
JPY: -86.1
-3.88%0.00077880
JPY: 2,031.8
0.00101564
JPY: 2,649.7
0.00130200
JPY: 3,396.8
2022/05/160.00085000
JPY: 2,217.6
+0.00011400
JPY: +297.4
+15.49%0.00075060
JPY: 1,958.2
0.00103804
JPY: 2,708.1
0.00131233
JPY: 3,423.7
2022/05/150.00073600
JPY: 1,920.1
+0.00002500
JPY: +65.2
+3.52%0.00073340
JPY: 1,913.4
0.00106076
JPY: 2,767.4
0.00131858
JPY: 3,440.0
2022/05/140.00071100
JPY: 1,854.9
-0.00006900
JPY: -180.0
-8.85%0.00078320
JPY: 2,043.3
0.00108896
JPY: 2,841.0
0.00132656
JPY: 3,460.8