初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MLN/BTC  取引所:binance


   終値: 0.00126200
JPY: 3,248.7
 前日比: +0.00000300 (+0.24%)
 24h取引量: 5.06000000

2022/07/03 04:56 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,605,194.50 より円換算した値です。

MLN/BTC (1分足)


 安値:0.00124700 高値:0.00128900
 始値:0.00125900 終値:0.00126200

2022/07/03 04:56 更新

MLN/BTC (1日足)


5日平均乖離率:+1.59% 25日平均乖離率:+15.89% 75日平均乖離率:+14.28%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,605,194.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00126200
JPY: 3,287.8
+0.00000300
JPY: +7.8
+0.24%0.00124220
JPY: 3,236.2
0.00108892
JPY: 2,836.8
0.00110431
JPY: 2,876.9
2022/07/020.00125900
JPY: 3,279.9
+0.00002600
JPY: +67.7
+2.11%0.00123120
JPY: 3,207.5
0.00107432
JPY: 2,798.8
0.00110561
JPY: 2,880.3
2022/07/010.00123300
JPY: 3,212.2
-0.00002300
JPY: -59.9
-1.83%0.00121880
JPY: 3,175.2
0.00106024
JPY: 2,762.1
0.00110725
JPY: 2,884.6
2022/06/300.00125600
JPY: 3,272.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00120100
JPY: 3,128.8
-0.00000600
JPY: -15.6
-0.50%0.00120100
JPY: 3,128.8
0.00103208
JPY: 2,688.8
0.00111055
JPY: 2,893.2
2022/06/280.00120700
JPY: 3,144.5
+0.00001000
JPY: +26.1
+0.84%0.00118600
JPY: 3,089.8
0.00102056
JPY: 2,658.8
0.00111287
JPY: 2,899.2
2022/06/270.00119700
JPY: 3,118.4
-0.00001200
JPY: -31.3
-0.99%0.00117560
JPY: 3,062.7
0.00100960
JPY: 2,630.2
0.00111500
JPY: 2,904.8
2022/06/260.00120900
JPY: 3,149.7
+0.00001800
JPY: +46.9
+1.51%0.00116880
JPY: 3,045.0
0.00099816
JPY: 2,600.4
0.00111720
JPY: 2,910.5
2022/06/250.00119100
JPY: 3,102.8
+0.00006500
JPY: +169.3
+5.77%0.00115200
JPY: 3,001.2
0.00098564
JPY: 2,567.8
0.00111912
JPY: 2,915.5
2022/06/240.00112600
JPY: 2,933.4
-0.00002900
JPY: -75.6
-2.51%0.00113820
JPY: 2,965.2
0.00097448
JPY: 2,538.7
0.00112111
JPY: 2,920.7
2022/06/230.00115500
JPY: 3,009.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00116300
JPY: 3,029.8
+0.00003800
JPY: +99.0
+3.38%0.00107360
JPY: 2,796.9
0.00095744
JPY: 2,494.3
0.00112665
JPY: 2,935.2
2022/06/210.00112500
JPY: 2,930.8
+0.00000300
JPY: +7.8
+0.27%0.00103900
JPY: 2,706.8
0.00094804
JPY: 2,469.8
0.00112891
JPY: 2,941.0
2022/06/200.00112200
JPY: 2,923.0
+0.00014900
JPY: +388.2
+15.31%0.00102360
JPY: 2,666.7
0.00093988
JPY: 2,448.6
0.00113149
JPY: 2,947.8
2022/06/190.00097300
JPY: 2,534.9
-0.00001200
JPY: -31.3
-1.22%0.00100020
JPY: 2,605.7
0.00093268
JPY: 2,429.8
0.00113393
JPY: 2,954.1
2022/06/180.00098500
JPY: 2,566.1
-0.00000500
JPY: -13.0
-0.51%0.00101280
JPY: 2,638.5
0.00093308
JPY: 2,430.9
0.00113883
JPY: 2,966.9
2022/06/170.00099000
JPY: 2,579.1
-0.00005800
JPY: -151.1
-5.53%0.00099300
JPY: 2,587.0
0.00093324
JPY: 2,431.3
0.00114345
JPY: 2,978.9
2022/06/160.00104800
JPY: 2,730.2
+0.00004300
JPY: +112.0
+4.28%0.00097020
JPY: 2,527.6
0.00093468
JPY: 2,435.0
0.00114845
JPY: 2,991.9
2022/06/150.00100500
JPY: 2,618.2
-0.00003100
JPY: -80.8
-2.99%0.00094060
JPY: 2,450.4
0.00093388
JPY: 2,432.9
0.00115229
JPY: 3,001.9
2022/06/140.00103600
JPY: 2,699.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00088600
JPY: 2,308.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00087600
JPY: 2,282.2
-0.00002400
JPY: -62.5
-2.67%0.00089820
JPY: 2,340.0
0.00094168
JPY: 2,453.3
0.00116585
JPY: 3,037.3
2022/06/110.00090000
JPY: 2,344.7
-0.00000500
JPY: -13.0
-0.55%0.00090440
JPY: 2,356.1
0.00094832
JPY: 2,470.6
0.00117163
JPY: 3,052.3
2022/06/100.00090500
JPY: 2,357.7
-0.00000800
JPY: -20.8
-0.88%0.00090160
JPY: 2,348.8
0.00095380
JPY: 2,484.8
0.00117673
JPY: 3,065.6
2022/06/090.00091300
JPY: 2,378.5
+0.00001600
JPY: +41.7
+1.78%0.00090040
JPY: 2,345.7
0.00095724
JPY: 2,493.8
0.00118228
JPY: 3,080.1
2022/06/080.00089700
JPY: 2,336.9
-0.00001000
JPY: -26.1
-1.10%0.00090040
JPY: 2,345.7
0.00095944
JPY: 2,499.5
0.00118761
JPY: 3,094.0
2022/06/070.00090700
JPY: 2,362.9
+0.00002100
JPY: +54.7
+2.37%0.00090760
JPY: 2,364.5
0.00095980
JPY: 2,500.5
0.00119320
JPY: 3,108.5
2022/06/060.00088600
JPY: 2,308.2
-0.00001300
JPY: -33.9
-1.45%0.00090840
JPY: 2,366.6
0.00095888
JPY: 2,498.1
0.00119895
JPY: 3,123.5
2022/06/050.00089900
JPY: 2,342.1
-0.00001400
JPY: -36.5
-1.53%0.00091040
JPY: 2,371.8
0.00095424
JPY: 2,486.0
0.00120523
JPY: 3,139.8
2022/06/040.00091300
JPY: 2,378.5
-0.00002000
JPY: -52.1
-2.14%0.00091300
JPY: 2,378.5
0.00095952
JPY: 2,499.7
0.00121133
JPY: 3,155.8
2022/06/030.00093300
JPY: 2,430.6
+0.00002200
JPY: +57.3
+2.41%0.00091180
JPY: 2,375.4
0.00097352
JPY: 2,536.2
0.00121785
JPY: 3,172.7
2022/06/020.00091100
JPY: 2,373.3
+0.00001500
JPY: +39.1
+1.67%0.00091480
JPY: 2,383.2
0.00098732
JPY: 2,572.2
0.00122467
JPY: 3,190.5
2022/06/010.00089600
JPY: 2,334.3
-0.00001600
JPY: -41.7
-1.75%0.00091820
JPY: 2,392.1
0.00100244
JPY: 2,611.6
0.00123128
JPY: 3,207.7
2022/05/310.00091200
JPY: 2,375.9
+0.00000500
JPY: +13.0
+0.55%0.00092320
JPY: 2,405.1
0.00101844
JPY: 2,653.2
0.00123696
JPY: 3,222.5
2022/05/300.00090700
JPY: 2,362.9
-0.00004100
JPY: -106.8
-4.32%0.00092920
JPY: 2,420.7
0.00103212
JPY: 2,688.9
0.00124232
JPY: 3,236.5
2022/05/290.00094800
JPY: 2,469.7
+0.00002000
JPY: +52.1
+2.16%0.00094440
JPY: 2,460.3
0.00104712
JPY: 2,728.0
0.00124768
JPY: 3,250.4
2022/05/280.00092800
JPY: 2,417.6
+0.00000700
JPY: +18.2
+0.76%0.00095260
JPY: 2,481.7
0.00105972
JPY: 2,760.8
0.00125287
JPY: 3,264.0
2022/05/270.00092100
JPY: 2,399.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00094200
JPY: 2,454.1
-0.00004100
JPY: -106.8
-4.17%0.00099360
JPY: 2,588.5
0.00108940
JPY: 2,838.1
0.00126397
JPY: 3,292.9
2022/05/250.00098300
JPY: 2,560.9
-0.00000600
JPY: -15.6
-0.61%0.00100820
JPY: 2,626.6
0.00110516
JPY: 2,879.2
0.00126945
JPY: 3,307.2
2022/05/240.00098900
JPY: 2,576.5
-0.00003700
JPY: -96.4
-3.61%0.00101740
JPY: 2,650.5
0.00111804
JPY: 2,912.7
0.00127391
JPY: 3,318.8
2022/05/230.00102600
JPY: 2,672.9
-0.00000200
JPY: -5.2
-0.19%0.00103520
JPY: 2,696.9
0.00113404
JPY: 2,954.4
0.00127833
JPY: 3,330.3
2022/05/220.00102800
JPY: 2,678.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00101500
JPY: 2,644.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00102900
JPY: 2,680.7
-0.00004900
JPY: -127.7
-4.55%0.00103540
JPY: 2,697.4
0.00117520
JPY: 3,061.6
0.00129111
JPY: 3,363.6
2022/05/190.00107800
JPY: 2,808.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00104200
JPY: 2,714.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00103700
JPY: 2,701.6
+0.00004600
JPY: +119.8
+4.64%0.00095720
JPY: 2,493.7
0.00121872
JPY: 3,175.0
0.00130340
JPY: 3,395.6
2022/05/160.00099100
JPY: 2,581.7
+0.00002300
JPY: +59.9
+2.38%0.00090380
JPY: 2,354.6
0.00123324
JPY: 3,212.8
0.00130773
JPY: 3,406.9
2022/05/150.00096800
JPY: 2,521.8
+0.00006200
JPY: +161.5
+6.84%0.00091180
JPY: 2,375.4
0.00124904
JPY: 3,254.0
0.00131201
JPY: 3,418.1
2022/05/140.00090600
JPY: 2,360.3
+0.00002200
JPY: +57.3
+2.49%0.00097080
JPY: 2,529.1
0.00126456
JPY: 3,294.4
0.00131673
JPY: 3,430.3