初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MIR/BTC  取引所:binance


   終値: 0.00000976
JPY: 25.3
 前日比: -0.00000021 (-2.11%)
 24h取引量: 3.03000000

2022/07/03 08:56 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,601,283.00 より円換算した値です。

MIR/BTC (1分足)


 安値:0.00000972 高値:0.00001024
 始値:0.00000997 終値:0.00000976

2022/07/03 08:56 更新

MIR/BTC (1日足)


5日平均乖離率:-2.03% 25日平均乖離率:+10.33% 75日平均乖離率:-35.27%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,601,283.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000976
JPY: 25.4
-0.00000021
JPY: -0.5
-2.11%0.00000996
JPY: 25.9
0.00000885
JPY: 23.0
0.00001508
JPY: 39.2
2022/07/020.00000997
JPY: 25.9
+0.00000029
JPY: +0.8
+3.00%0.00001000
JPY: 26.0
0.00000878
JPY: 22.8
0.00001543
JPY: 40.1
2022/07/010.00000968
JPY: 25.2
-0.00000039
JPY: -1.0
-3.87%0.00001011
JPY: 26.3
0.00000872
JPY: 22.7
0.00001579
JPY: 41.1
2022/06/300.00001007
JPY: 26.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00001033
JPY: 26.9
+0.00000038
JPY: +1.0
+3.82%0.00000981
JPY: 25.5
0.00000863
JPY: 22.4
0.00001657
JPY: 43.1
2022/06/280.00000995
JPY: 25.9
-0.00000057
JPY: -1.5
-5.42%0.00000946
JPY: 24.6
0.00000858
JPY: 22.3
0.00001695
JPY: 44.1
2022/06/270.00001052
JPY: 27.4
+0.00000124
JPY: +3.2
+13.36%0.00000920
JPY: 23.9
0.00000855
JPY: 22.2
0.00001736
JPY: 45.2
2022/06/260.00000928
JPY: 24.1
+0.00000030
JPY: +0.8
+3.34%0.00000888
JPY: 23.1
0.00000852
JPY: 22.2
0.00001777
JPY: 46.2
2022/06/250.00000898
JPY: 23.4
+0.00000039
JPY: +1.0
+4.54%0.00000877
JPY: 22.8
0.00000851
JPY: 22.1
0.00001818
JPY: 47.3
2022/06/240.00000859
JPY: 22.3
-0.00000003
JPY: -0.1
-0.35%0.00000870
JPY: 22.6
0.00000851
JPY: 22.1
0.00001860
JPY: 48.4
2022/06/230.00000862
JPY: 22.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00000893
JPY: 23.2
+0.00000018
JPY: +0.5
+2.06%0.00000864
JPY: 22.5
0.00000867
JPY: 22.5
0.00001953
JPY: 50.8
2022/06/210.00000875
JPY: 22.8
+0.00000012
JPY: +0.3
+1.39%0.00000855
JPY: 22.3
0.00000879
JPY: 22.9
0.00001996
JPY: 51.9
2022/06/200.00000863
JPY: 22.4
+0.00000017
JPY: +0.4
+2.01%0.00000844
JPY: 22.0
0.00000884
JPY: 23.0
0.00002043
JPY: 53.1
2022/06/190.00000846
JPY: 22.0
+0.00000004
JPY: +0.1
+0.48%0.00000835
JPY: 21.7
0.00000892
JPY: 23.2
0.00002085
JPY: 54.2
2022/06/180.00000842
JPY: 21.9
-0.00000009
JPY: -0.2
-1.06%0.00000831
JPY: 21.6
0.00000912
JPY: 23.7
0.00002133
JPY: 55.5
2022/06/170.00000851
JPY: 22.1
+0.00000031
JPY: +0.8
+3.78%0.00000820
JPY: 21.3
0.00000939
JPY: 24.4
0.00002171
JPY: 56.5
2022/06/160.00000820
JPY: 21.3
+0.00000002
JPY: +0.1
+0.24%0.00000811
JPY: 21.1
0.00000941
JPY: 24.5
0.00002209
JPY: 57.4
2022/06/150.00000818
JPY: 21.3
-0.00000006
JPY: -0.2
-0.73%0.00000794
JPY: 20.7
0.00000939
JPY: 24.4
0.00002248
JPY: 58.5
2022/06/140.00000824
JPY: 21.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000787
JPY: 20.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000804
JPY: 20.9
+0.00000067
JPY: +1.7
+9.09%0.00000788
JPY: 20.5
0.00000930
JPY: 24.2
0.00002363
JPY: 61.5
2022/06/110.00000737
JPY: 19.2
-0.00000034
JPY: -0.9
-4.41%0.00000795
JPY: 20.7
0.00000934
JPY: 24.3
0.00002403
JPY: 62.5
2022/06/100.00000771
JPY: 20.1
-0.00000039
JPY: -1.0
-4.81%0.00000819
JPY: 21.3
0.00000941
JPY: 24.5
0.00002440
JPY: 63.5
2022/06/090.00000810
JPY: 21.1
-0.00000009
JPY: -0.2
-1.10%0.00000842
JPY: 21.9
0.00000944
JPY: 24.6
0.00002479
JPY: 64.5
2022/06/080.00000819
JPY: 21.3
-0.00000017
JPY: -0.4
-2.03%0.00000862
JPY: 22.4
0.00000951
JPY: 24.7
0.00002517
JPY: 65.5
2022/06/070.00000836
JPY: 21.7
-0.00000024
JPY: -0.6
-2.79%0.00000885
JPY: 23.0
0.00000963
JPY: 25.0
0.00002556
JPY: 66.5
2022/06/060.00000860
JPY: 22.4
-0.00000023
JPY: -0.6
-2.60%0.00000911
JPY: 23.7
0.00000962
JPY: 25.0
0.00002596
JPY: 67.5
2022/06/050.00000883
JPY: 23.0
-0.00000028
JPY: -0.7
-3.07%0.00000920
JPY: 23.9
0.00000966
JPY: 25.1
0.00002636
JPY: 68.6
2022/06/040.00000911
JPY: 23.7
-0.00000023
JPY: -0.6
-2.46%0.00000925
JPY: 24.1
0.00000983
JPY: 25.6
0.00002674
JPY: 69.6
2022/06/030.00000934
JPY: 24.3
-0.00000033
JPY: -0.9
-3.41%0.00000957
JPY: 24.9
0.00001043
JPY: 27.1
0.00002715
JPY: 70.6
2022/06/020.00000967
JPY: 25.2
+0.00000063
JPY: +1.6
+6.97%0.00000977
JPY: 25.4
0.00001117
JPY: 29.1
0.00002755
JPY: 71.7
2022/06/010.00000904
JPY: 23.5
-0.00000004
JPY: -0.1
-0.44%0.00001024
JPY: 26.6
0.00001190
JPY: 31.0
0.00002797
JPY: 72.7
2022/05/310.00000908
JPY: 23.6
-0.00000162
JPY: -4.2
-15.14%0.00001041
JPY: 27.1
0.00001268
JPY: 33.0
0.00002838
JPY: 73.8
2022/05/300.00001070
JPY: 27.8
+0.00000034
JPY: +0.9
+3.28%0.00001075
JPY: 28.0
0.00001348
JPY: 35.1
0.00002882
JPY: 75.0
2022/05/290.00001036
JPY: 26.9
-0.00000167
JPY: -4.3
-13.88%0.00001129
JPY: 29.4
0.00001421
JPY: 37.0
0.00002923
JPY: 76.0
2022/05/280.00001203
JPY: 31.3
+0.00000216
JPY: +5.6
+21.88%0.00001223
JPY: 31.8
0.00001495
JPY: 38.9
0.00002966
JPY: 77.2
2022/05/270.00000987
JPY: 25.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00001078
JPY: 28.0
-0.00000262
JPY: -6.8
-19.55%0.00001123
JPY: 29.2
0.00001630
JPY: 42.4
0.00003056
JPY: 79.5
2022/05/250.00001340
JPY: 34.9
-0.00000168
JPY: -4.4
-11.14%0.00001047
JPY: 27.2
0.00001696
JPY: 44.1
0.00003110
JPY: 80.9
2022/05/240.00001508
JPY: 39.2
+0.00000605
JPY: +15.7
+67.00%0.00000925
JPY: 24.1
0.00001755
JPY: 45.7
0.00003164
JPY: 82.3
2022/05/230.00000903
JPY: 23.5
+0.00000115
JPY: +3.0
+14.59%0.00000779
JPY: 20.3
0.00001811
JPY: 47.1
0.00003218
JPY: 83.7
2022/05/220.00000788
JPY: 20.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000697
JPY: 18.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000728
JPY: 18.9
-0.00000050
JPY: -1.3
-6.43%0.00000834
JPY: 21.7
0.00002085
JPY: 54.2
0.00003346
JPY: 87.1
2022/05/190.00000778
JPY: 20.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00000897
JPY: 23.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000919
JPY: 23.9
+0.00000072
JPY: +1.9
+8.50%0.00000933
JPY: 24.3
0.00002384
JPY: 62.0
0.00003477
JPY: 90.4
2022/05/160.00000847
JPY: 22.0
-0.00000133
JPY: -3.5
-13.57%0.00000941
JPY: 24.5
0.00002483
JPY: 64.6
0.00003504
JPY: 91.1
2022/05/150.00000980
JPY: 25.5
-0.00000127
JPY: -3.3
-11.47%0.00001036
JPY: 26.9
0.00002585
JPY: 67.3
0.00003540
JPY: 92.1
2022/05/140.00001107
JPY: 28.8
+0.00000293
JPY: +7.6
+36.00%0.00001322
JPY: 34.4
0.00002688
JPY: 69.9
0.00003575
JPY: 93.0