初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MINA/BTC  取引所:binance


   終値: 0.00003235
JPY: 83.7
 前日比: +0.00000018 (+0.56%)
 24h取引量: 6.02000000

2022/07/03 07:33 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,617,258.50 より円換算した値です。

MINA/BTC (1分足)


 安値:0.00003197 高値:0.00003246
 始値:0.00003217 終値:0.00003235

2022/07/03 07:33 更新

MINA/BTC (1日足)


5日平均乖離率:+2.04% 25日平均乖離率:+7.17% 75日平均乖離率:-12.02%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,617,258.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00003235
JPY: 84.7
+0.00000018
JPY: +0.5
+0.56%0.00003170
JPY: 83.0
0.00003019
JPY: 79.0
0.00003677
JPY: 96.2
2022/07/020.00003217
JPY: 84.2
+0.00000069
JPY: +1.8
+2.19%0.00003185
JPY: 83.4
0.00003002
JPY: 78.6
0.00003712
JPY: 97.2
2022/07/010.00003148
JPY: 82.4
+0.00000063
JPY: +1.6
+2.04%0.00003202
JPY: 83.8
0.00002987
JPY: 78.2
0.00003745
JPY: 98.0
2022/06/300.00003085
JPY: 80.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00003167
JPY: 82.9
-0.00000141
JPY: -3.7
-4.26%0.00003315
JPY: 86.8
0.00002961
JPY: 77.5
0.00003822
JPY: 100.0
2022/06/280.00003308
JPY: 86.6
+0.00000008
JPY: +0.2
+0.24%0.00003294
JPY: 86.2
0.00002947
JPY: 77.1
0.00003855
JPY: 100.9
2022/06/270.00003300
JPY: 86.4
-0.00000067
JPY: -1.8
-1.99%0.00003243
JPY: 84.9
0.00002927
JPY: 76.6
0.00003890
JPY: 101.8
2022/06/260.00003367
JPY: 88.1
-0.00000066
JPY: -1.7
-1.92%0.00003189
JPY: 83.5
0.00002907
JPY: 76.1
0.00003925
JPY: 102.7
2022/06/250.00003433
JPY: 89.9
+0.00000373
JPY: +9.8
+12.19%0.00003144
JPY: 82.3
0.00002891
JPY: 75.7
0.00003963
JPY: 103.7
2022/06/240.00003060
JPY: 80.1
+0.00000007
JPY: +0.2
+0.23%0.00003068
JPY: 80.3
0.00002875
JPY: 75.2
0.00004004
JPY: 104.8
2022/06/230.00003053
JPY: 79.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00003031
JPY: 79.3
-0.00000114
JPY: -3.0
-3.62%0.00003075
JPY: 80.5
0.00002872
JPY: 75.2
0.00004118
JPY: 107.8
2022/06/210.00003145
JPY: 82.3
+0.00000094
JPY: +2.5
+3.08%0.00003065
JPY: 80.2
0.00002866
JPY: 75.0
0.00004179
JPY: 109.4
2022/06/200.00003051
JPY: 79.9
-0.00000087
JPY: -2.3
-2.77%0.00003018
JPY: 79.0
0.00002857
JPY: 74.8
0.00004237
JPY: 110.9
2022/06/190.00003138
JPY: 82.1
+0.00000128
JPY: +3.4
+4.25%0.00002985
JPY: 78.1
0.00002859
JPY: 74.8
0.00004292
JPY: 112.3
2022/06/180.00003010
JPY: 78.8
+0.00000030
JPY: +0.8
+1.01%0.00002942
JPY: 77.0
0.00002868
JPY: 75.1
0.00004339
JPY: 113.6
2022/06/170.00002980
JPY: 78.0
+0.00000067
JPY: +1.8
+2.30%0.00002863
JPY: 74.9
0.00002882
JPY: 75.4
0.00004384
JPY: 114.7
2022/06/160.00002913
JPY: 76.2
+0.00000030
JPY: +0.8
+1.04%0.00002752
JPY: 72.0
0.00002900
JPY: 75.9
0.00004422
JPY: 115.7
2022/06/150.00002883
JPY: 75.5
-0.00000039
JPY: -1.0
-1.33%0.00002676
JPY: 70.0
0.00002922
JPY: 76.5
0.00004461
JPY: 116.7
2022/06/140.00002922
JPY: 76.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00002617
JPY: 68.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00002426
JPY: 63.5
-0.00000107
JPY: -2.8
-4.22%0.00002643
JPY: 69.2
0.00002995
JPY: 78.4
0.00004579
JPY: 119.8
2022/06/110.00002533
JPY: 66.3
-0.00000152
JPY: -4.0
-5.66%0.00002725
JPY: 71.3
0.00003038
JPY: 79.5
0.00004622
JPY: 121.0
2022/06/100.00002685
JPY: 70.3
-0.00000074
JPY: -1.9
-2.68%0.00002781
JPY: 72.8
0.00003080
JPY: 80.6
0.00004665
JPY: 122.1
2022/06/090.00002759
JPY: 72.2
-0.00000055
JPY: -1.4
-1.95%0.00002801
JPY: 73.3
0.00003114
JPY: 81.5
0.00004706
JPY: 123.2
2022/06/080.00002814
JPY: 73.6
-0.00000021
JPY: -0.5
-0.74%0.00002810
JPY: 73.5
0.00003143
JPY: 82.3
0.00004745
JPY: 124.2
2022/06/070.00002835
JPY: 74.2
+0.00000025
JPY: +0.7
+0.89%0.00002810
JPY: 73.6
0.00003167
JPY: 82.9
0.00004784
JPY: 125.2
2022/06/060.00002810
JPY: 73.5
+0.00000021
JPY: +0.5
+0.75%0.00002804
JPY: 73.4
0.00003207
JPY: 83.9
0.00004825
JPY: 126.3
2022/06/050.00002789
JPY: 73.0
-0.00000013
JPY: -0.3
-0.46%0.00002835
JPY: 74.2
0.00003232
JPY: 84.6
0.00004864
JPY: 127.3
2022/06/040.00002802
JPY: 73.3
-0.00000013
JPY: -0.3
-0.46%0.00002882
JPY: 75.4
0.00003275
JPY: 85.7
0.00004897
JPY: 128.2
2022/06/030.00002815
JPY: 73.7
+0.00000009
JPY: +0.2
+0.32%0.00002929
JPY: 76.7
0.00003360
JPY: 87.9
0.00004928
JPY: 129.0
2022/06/020.00002806
JPY: 73.4
-0.00000156
JPY: -4.1
-5.27%0.00002966
JPY: 77.6
0.00003435
JPY: 89.9
0.00004958
JPY: 129.8
2022/06/010.00002962
JPY: 77.5
-0.00000064
JPY: -1.7
-2.12%0.00002982
JPY: 78.1
0.00003514
JPY: 92.0
0.00004992
JPY: 130.7
2022/05/310.00003026
JPY: 79.2
-0.00000010
JPY: -0.3
-0.33%0.00002974
JPY: 77.8
0.00003594
JPY: 94.1
0.00005021
JPY: 131.4
2022/05/300.00003036
JPY: 79.5
+0.00000034
JPY: +0.9
+1.13%0.00002992
JPY: 78.3
0.00003671
JPY: 96.1
0.00005038
JPY: 131.9
2022/05/290.00003002
JPY: 78.6
+0.00000116
JPY: +3.0
+4.02%0.00003054
JPY: 79.9
0.00003747
JPY: 98.1
0.00005053
JPY: 132.2
2022/05/280.00002886
JPY: 75.5
-0.00000032
JPY: -0.8
-1.10%0.00003127
JPY: 81.8
0.00003815
JPY: 99.8
0.00005067
JPY: 132.6
2022/05/270.00002918
JPY: 76.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00003118
JPY: 81.6
-0.00000227
JPY: -5.9
-6.79%0.00003343
JPY: 87.5
0.00003954
JPY: 103.5
0.00005105
JPY: 133.6
2022/05/250.00003345
JPY: 87.5
-0.00000022
JPY: -0.6
-0.65%0.00003402
JPY: 89.0
0.00004011
JPY: 105.0
0.00005122
JPY: 134.1
2022/05/240.00003367
JPY: 88.1
-0.00000061
JPY: -1.6
-1.78%0.00003411
JPY: 89.3
0.00004069
JPY: 106.5
0.00005140
JPY: 134.5
2022/05/230.00003428
JPY: 89.7
-0.00000029
JPY: -0.8
-0.84%0.00003426
JPY: 89.7
0.00004131
JPY: 108.1
0.00005155
JPY: 134.9
2022/05/220.00003457
JPY: 90.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00003414
JPY: 89.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00003391
JPY: 88.8
-0.00000050
JPY: -1.3
-1.45%0.00003492
JPY: 91.4
0.00004340
JPY: 113.6
0.00005207
JPY: 136.3
2022/05/190.00003441
JPY: 90.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00003513
JPY: 91.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00003577
JPY: 93.6
+0.00000037
JPY: +1.0
+1.05%0.00003568
JPY: 93.4
0.00004595
JPY: 120.3
0.00005270
JPY: 137.9
2022/05/160.00003540
JPY: 92.7
+0.00000048
JPY: +1.3
+1.37%0.00003543
JPY: 92.7
0.00004679
JPY: 122.5
0.00005287
JPY: 138.4
2022/05/150.00003492
JPY: 91.4
+0.00000098
JPY: +2.6
+2.89%0.00003604
JPY: 94.3
0.00004769
JPY: 124.8
0.00005310
JPY: 139.0
2022/05/140.00003394
JPY: 88.8
-0.00000443
JPY: -11.6
-11.55%0.00003894
JPY: 101.9
0.00004869
JPY: 127.4
0.00005335
JPY: 139.6