初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MDX/BTC  取引所:binance


   終値: 0.00000454
JPY: 11.7
 前日比: +0.00000006 (+1.34%)
 24h取引量: 4.95000000

2022/07/03 04:37 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,600,487.00 より円換算した値です。

MDX/BTC (1分足)


 安値:0.00000448 高値:0.00000455
 始値:0.00000448 終値:0.00000454

2022/07/03 04:37 更新

MDX/BTC (1日足)


5日平均乖離率:+4.90% 25日平均乖離率:+17.45% 75日平均乖離率:+15.43%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,600,487.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000454
JPY: 11.8
+0.00000006
JPY: +0.2
+1.34%0.00000433
JPY: 11.3
0.00000387
JPY: 10.1
0.00000393
JPY: 10.2
2022/07/020.00000448
JPY: 11.7
+0.00000019
JPY: +0.5
+4.43%0.00000425
JPY: 11.1
0.00000381
JPY: 9.9
0.00000394
JPY: 10.3
2022/07/010.00000429
JPY: 11.2
+0.00000018
JPY: +0.5
+4.38%0.00000422
JPY: 11.0
0.00000377
JPY: 9.8
0.00000396
JPY: 10.3
2022/06/300.00000411
JPY: 10.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00000422
JPY: 11.0
+0.00000005
JPY: +0.1
+1.20%0.00000415
JPY: 10.8
0.00000369
JPY: 9.6
0.00000399
JPY: 10.4
2022/06/280.00000417
JPY: 10.8
-0.00000016
JPY: -0.4
-3.70%0.00000410
JPY: 10.7
0.00000366
JPY: 9.5
0.00000401
JPY: 10.4
2022/06/270.00000433
JPY: 11.3
+0.00000027
JPY: +0.7
+6.65%0.00000406
JPY: 10.5
0.00000362
JPY: 9.4
0.00000403
JPY: 10.5
2022/06/260.00000406
JPY: 10.6
+0.00000009
JPY: +0.2
+2.27%0.00000397
JPY: 10.3
0.00000358
JPY: 9.3
0.00000404
JPY: 10.5
2022/06/250.00000397
JPY: 10.3
+0.00000002
JPY: +0.1
+0.51%0.00000393
JPY: 10.2
0.00000354
JPY: 9.2
0.00000406
JPY: 10.6
2022/06/240.00000395
JPY: 10.3
-0.00000002
JPY: -0.1
-0.50%0.00000392
JPY: 10.2
0.00000351
JPY: 9.1
0.00000408
JPY: 10.6
2022/06/230.00000397
JPY: 10.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00000392
JPY: 10.2
+0.00000008
JPY: +0.2
+2.08%0.00000391
JPY: 10.2
0.00000346
JPY: 9.0
0.00000412
JPY: 10.7
2022/06/210.00000384
JPY: 10.0
-0.00000008
JPY: -0.2
-2.04%0.00000388
JPY: 10.1
0.00000343
JPY: 8.9
0.00000414
JPY: 10.8
2022/06/200.00000392
JPY: 10.2
-0.00000002
JPY: -0.1
-0.51%0.00000385
JPY: 10.0
0.00000342
JPY: 8.9
0.00000417
JPY: 10.8
2022/06/190.00000394
JPY: 10.2
+0.00000003
JPY: +0.1
+0.77%0.00000381
JPY: 9.9
0.00000340
JPY: 8.8
0.00000419
JPY: 10.9
2022/06/180.00000391
JPY: 10.2
+0.00000012
JPY: +0.3
+3.17%0.00000371
JPY: 9.6
0.00000338
JPY: 8.8
0.00000422
JPY: 11.0
2022/06/170.00000379
JPY: 9.9
+0.00000010
JPY: +0.3
+2.71%0.00000362
JPY: 9.4
0.00000339
JPY: 8.8
0.00000425
JPY: 11.1
2022/06/160.00000369
JPY: 9.6
-0.00000004
JPY: -0.1
-1.07%0.00000350
JPY: 9.1
0.00000337
JPY: 8.8
0.00000429
JPY: 11.1
2022/06/150.00000373
JPY: 9.7
+0.00000031
JPY: +0.8
+9.06%0.00000338
JPY: 8.8
0.00000335
JPY: 8.7
0.00000432
JPY: 11.2
2022/06/140.00000342
JPY: 8.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000348
JPY: 9.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000320
JPY: 8.3
+0.00000012
JPY: +0.3
+3.90%0.00000324
JPY: 8.4
0.00000332
JPY: 8.6
0.00000443
JPY: 11.5
2022/06/110.00000308
JPY: 8.0
-0.00000023
JPY: -0.6
-6.95%0.00000325
JPY: 8.5
0.00000333
JPY: 8.6
0.00000446
JPY: 11.6
2022/06/100.00000331
JPY: 8.6
-0.00000001
JPY: -0.0
-0.30%0.00000329
JPY: 8.5
0.00000334
JPY: 8.7
0.00000450
JPY: 11.7
2022/06/090.00000332
JPY: 8.6
+0.00000005
JPY: +0.1
+1.53%0.00000328
JPY: 8.5
0.00000333
JPY: 8.7
0.00000453
JPY: 11.8
2022/06/080.00000327
JPY: 8.5
-0.00000001
JPY: -0.0
-0.30%0.00000328
JPY: 8.5
0.00000333
JPY: 8.7
0.00000456
JPY: 11.8
2022/06/070.00000328
JPY: 8.5
+0.00000003
JPY: +0.1
+0.92%0.00000329
JPY: 8.5
0.00000332
JPY: 8.6
0.00000459
JPY: 11.9
2022/06/060.00000325
JPY: 8.5
-0.00000003
JPY: -0.1
-0.91%0.00000328
JPY: 8.5
0.00000332
JPY: 8.6
0.00000462
JPY: 12.0
2022/06/050.00000328
JPY: 8.5
-0.00000006
JPY: -0.2
-1.80%0.00000327
JPY: 8.5
0.00000331
JPY: 8.6
0.00000465
JPY: 12.1
2022/06/040.00000334
JPY: 8.7
+0.00000006
JPY: +0.2
+1.83%0.00000326
JPY: 8.5
0.00000332
JPY: 8.6
0.00000468
JPY: 12.2
2022/06/030.00000328
JPY: 8.5
+0.00000003
JPY: +0.1
+0.92%0.00000325
JPY: 8.4
0.00000336
JPY: 8.7
0.00000472
JPY: 12.3
2022/06/020.00000325
JPY: 8.5
+0.00000004
JPY: +0.1
+1.25%0.00000324
JPY: 8.4
0.00000341
JPY: 8.9
0.00000475
JPY: 12.4
2022/06/010.00000321
JPY: 8.3
0.00000000
JPY: 0.0
0.00%0.00000326
JPY: 8.5
0.00000346
JPY: 9.0
0.00000479
JPY: 12.4
2022/05/310.00000321
JPY: 8.3
-0.00000007
JPY: -0.2
-2.13%0.00000329
JPY: 8.6
0.00000351
JPY: 9.1
0.00000483
JPY: 12.5
2022/05/300.00000328
JPY: 8.5
+0.00000002
JPY: +0.1
+0.61%0.00000334
JPY: 8.7
0.00000356
JPY: 9.3
0.00000486
JPY: 12.6
2022/05/290.00000326
JPY: 8.5
-0.00000007
JPY: -0.2
-2.10%0.00000340
JPY: 8.8
0.00000362
JPY: 9.4
0.00000489
JPY: 12.7
2022/05/280.00000333
JPY: 8.7
-0.00000004
JPY: -0.1
-1.19%0.00000357
JPY: 9.3
0.00000367
JPY: 9.5
0.00000492
JPY: 12.8
2022/05/270.00000337
JPY: 8.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000344
JPY: 8.9
-0.00000015
JPY: -0.4
-4.18%0.00000353
JPY: 9.2
0.00000376
JPY: 9.8
0.00000498
JPY: 12.9
2022/05/250.00000359
JPY: 9.3
-0.00000053
JPY: -1.4
-12.86%0.00000350
JPY: 9.1
0.00000380
JPY: 9.9
0.00000500
JPY: 13.0
2022/05/240.00000412
JPY: 10.7
+0.00000087
JPY: +2.3
+26.77%0.00000344
JPY: 8.9
0.00000384
JPY: 10.0
0.00000503
JPY: 13.1
2022/05/230.00000325
JPY: 8.5
+0.00000001
JPY: +0.0
+0.31%0.00000327
JPY: 8.5
0.00000387
JPY: 10.1
0.00000504
JPY: 13.1
2022/05/220.00000324
JPY: 8.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000329
JPY: 8.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000329
JPY: 8.6
+0.00000002
JPY: +0.1
+0.61%0.00000330
JPY: 8.6
0.00000408
JPY: 10.6
0.00000513
JPY: 13.3
2022/05/190.00000327
JPY: 8.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00000333
JPY: 8.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000332
JPY: 8.6
+0.00000004
JPY: +0.1
+1.22%0.00000323
JPY: 8.4
0.00000433
JPY: 11.3
0.00000522
JPY: 13.6
2022/05/160.00000328
JPY: 8.5
-0.00000002
JPY: -0.1
-0.61%0.00000316
JPY: 8.2
0.00000441
JPY: 11.5
0.00000525
JPY: 13.6
2022/05/150.00000330
JPY: 8.6
+0.00000024
JPY: +0.6
+7.84%0.00000320
JPY: 8.3
0.00000451
JPY: 11.7
0.00000527
JPY: 13.7
2022/05/140.00000306
JPY: 8.0
-0.00000012
JPY: -0.3
-3.77%0.00000342
JPY: 8.9
0.00000460
JPY: 12.0
0.00000530
JPY: 13.8