初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MDA/BTC  取引所:binance


   終値: 0.00008073
JPY: 73.2
 前日比: +0.00000074 (+0.93%)
 24h取引量: 62.26000000

2019/11/17 07:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 922,652.00 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00007936 高値:0.00008149
 始値:0.00007980 終値:0.00008073

2019/11/17 07:25:00 更新

MDA/BTC (1日足)


5日平均乖離率:+0.37% 25日平均乖離率:+0.02% 75日平均乖離率:-6.27%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 922,652.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/170.00008073
JPY: 74.5
+0.00000074
JPY: +0.7
+0.93%0.00008043
JPY: 74.2
0.00008071
JPY: 74.5
0.00008613
JPY: 79.5
2019/11/160.00007999
JPY: 73.8
-0.00000001
JPY: -0.0
-0.01%0.00008094
JPY: 74.7
0.00008089
JPY: 74.6
0.00008579
JPY: 79.1
2019/11/150.00008000
JPY: 73.8
+0.00000002
JPY: +0.0
+0.03%0.00008188
JPY: 75.5
0.00008138
JPY: 75.1
0.00008554
JPY: 78.9
2019/11/140.00007998
JPY: 73.8
-0.00000147
JPY: -1.4
-1.80%0.00008334
JPY: 76.9
0.00008192
JPY: 75.6
0.00008529
JPY: 78.7
2019/11/130.00008145
JPY: 75.2
-0.00000182
JPY: -1.7
-2.19%0.00008404
JPY: 77.5
0.00008252
JPY: 76.1
0.00008503
JPY: 78.5
2019/11/120.00008327
JPY: 76.8
-0.00000144
JPY: -1.3
-1.70%0.00008401
JPY: 77.5
0.00008313
JPY: 76.7
0.00008476
JPY: 78.2
2019/11/110.00008471
JPY: 78.2
-0.00000258
JPY: -2.4
-2.96%0.00008297
JPY: 76.5
0.00008388
JPY: 77.4
0.00008447
JPY: 77.9
2019/11/100.00008729
JPY: 80.5
+0.00000379
JPY: +3.5
+4.54%0.00008154
JPY: 75.2
0.00008474
JPY: 78.2
0.00008417
JPY: 77.7
2019/11/090.00008350
JPY: 77.0
+0.00000221
JPY: +2.0
+2.72%0.00007974
JPY: 73.6
0.00008552
JPY: 78.9
0.00008388
JPY: 77.4
2019/11/080.00008129
JPY: 75.0
+0.00000325
JPY: +3.0
+4.16%0.00007889
JPY: 72.8
0.00008774
JPY: 81.0
0.00008360
JPY: 77.1
2019/11/070.00007804
JPY: 72.0
+0.00000048
JPY: +0.4
+0.62%0.00007836
JPY: 72.3
0.00009033
JPY: 83.3
0.00008337
JPY: 76.9
2019/11/060.00007756
JPY: 71.6
-0.00000076
JPY: -0.7
-0.97%0.00007854
JPY: 72.5
0.00009273
JPY: 85.6
0.00008320
JPY: 76.8
2019/11/050.00007832
JPY: 72.3
-0.00000093
JPY: -0.9
-1.17%0.00007903
JPY: 72.9
0.00009457
JPY: 87.3
0.00008302
JPY: 76.6
2019/11/040.00007925
JPY: 73.1
+0.00000062
JPY: +0.6
+0.79%0.00007891
JPY: 72.8
0.00009600
JPY: 88.6
0.00008285
JPY: 76.4
2019/11/030.00007863
JPY: 72.5
-0.00000033
JPY: -0.3
-0.42%0.00007869
JPY: 72.6
0.00009707
JPY: 89.6
0.00008266
JPY: 76.3
2019/11/020.00007896
JPY: 72.9
-0.00000104
JPY: -1.0
-1.30%0.00007868
JPY: 72.6
0.00009831
JPY: 90.7
0.00008232
JPY: 75.9
2019/11/010.00008000
JPY: 73.8
+0.00000231
JPY: +2.1
+2.97%0.00007869
JPY: 72.6
0.00009959
JPY: 91.9
0.00008198
JPY: 75.6
2019/10/310.00007769
JPY: 71.7
-0.00000048
JPY: -0.4
-0.61%0.00007866
JPY: 72.6
0.00010155
JPY: 93.7
0.00008165
JPY: 75.3
2019/10/300.00007817
JPY: 72.1
-0.00000040
JPY: -0.4
-0.51%0.00007894
JPY: 72.8
0.00010360
JPY: 95.6
0.00008135
JPY: 75.1
2019/10/290.00007857
JPY: 72.5
-0.00000043
JPY: -0.4
-0.54%0.00008035
JPY: 74.1
0.00010552
JPY: 97.4
0.00008109
JPY: 74.8
2019/10/280.00007900
JPY: 72.9
-0.00000085
JPY: -0.8
-1.06%0.00008209
JPY: 75.7
0.00010699
JPY: 98.7
0.00008083
JPY: 74.6
2019/10/270.00007985
JPY: 73.7
+0.00000073
JPY: +0.7
+0.92%0.00008331
JPY: 76.9
0.00010873
JPY: 100.3
0.00008053
JPY: 74.3
2019/10/260.00007912
JPY: 73.0
-0.00000609
JPY: -5.6
-7.15%0.00008580
JPY: 79.2
0.00010997
JPY: 101.5
0.00008023
JPY: 74.0
2019/10/250.00008521
JPY: 78.6
-0.00000206
JPY: -1.9
-2.36%0.00008866
JPY: 81.8
0.00011192
JPY: 103.3
0.00007993
JPY: 73.7
2019/10/240.00008727
JPY: 80.5
+0.00000215
JPY: +2.0
+2.53%0.00009065
JPY: 83.6
0.00011240
JPY: 103.7
0.00007954
JPY: 73.4
2019/10/230.00008512
JPY: 78.5
-0.00000714
JPY: -6.6
-7.74%0.00009250
JPY: 85.3
0.00011265
JPY: 103.9
0.00007911
JPY: 73.0
2019/10/220.00009226
JPY: 85.1
-0.00000119
JPY: -1.1
-1.27%0.00009588
JPY: 88.5
0.00011263
JPY: 103.9
0.00007873
JPY: 72.6
2019/10/210.00009345
JPY: 86.2
-0.00000169
JPY: -1.6
-1.78%0.00009868
JPY: 91.1
0.00011235
JPY: 103.7
0.00007825
JPY: 72.2
2019/10/200.00009514
JPY: 87.8
-0.00000140
JPY: -1.3
-1.45%0.00010134
JPY: 93.5
0.00011212
JPY: 103.4
0.00007774
JPY: 71.7
2019/10/190.00009654
JPY: 89.1
-0.00000547
JPY: -5.0
-5.36%0.00011011
JPY: 101.6
0.00011098
JPY: 102.4
0.00007725
JPY: 71.3
2019/10/180.00010201
JPY: 94.1
-0.00000427
JPY: -3.9
-4.02%0.00012000
JPY: 110.7
0.00010951
JPY: 101.0
0.00007680
JPY: 70.9
2019/10/170.00010628
JPY: 98.1
-0.00000046
JPY: -0.4
-0.43%0.00012721
JPY: 117.4
0.00010783
JPY: 99.5
0.00007637
JPY: 70.5
2019/10/160.00010674
JPY: 98.5
-0.00003223
JPY: -29.7
-23.19%0.00013070
JPY: 120.6
0.00010597
JPY: 97.8
0.00007584
JPY: 70.0
2019/10/150.00013897
JPY: 128.2
-0.00000703
JPY: -6.5
-4.82%0.00013216
JPY: 121.9
0.00010414
JPY: 96.1
0.00007531
JPY: 69.5
2019/10/140.00014600
JPY: 134.7
+0.00000794
JPY: +7.3
+5.75%0.00012557
JPY: 115.9
0.00010101
JPY: 93.2
0.00007433
JPY: 68.6
2019/10/130.00013806
JPY: 127.4
+0.00001432
JPY: +13.2
+11.57%0.00011827
JPY: 109.1
0.00009761
JPY: 90.1
0.00007329
JPY: 67.6
2019/10/120.00012374
JPY: 114.2
+0.00000970
JPY: +8.9
+8.51%0.00011285
JPY: 104.1
0.00009457
JPY: 87.3
0.00007233
JPY: 66.7
2019/10/110.00011404
JPY: 105.2
+0.00000803
JPY: +7.4
+7.57%0.00011391
JPY: 105.1
0.00009211
JPY: 85.0
0.00007158
JPY: 66.0
2019/10/100.00010601
JPY: 97.8
-0.00000349
JPY: -3.2
-3.19%0.00011689
JPY: 107.8
0.00008988
JPY: 82.9
0.00007097
JPY: 65.5
2019/10/090.00010950
JPY: 101.0
-0.00000146
JPY: -1.3
-1.32%0.00012091
JPY: 111.6
0.00008806
JPY: 81.2
0.00007047
JPY: 65.0
2019/10/080.00011096
JPY: 102.4
-0.00001809
JPY: -16.7
-14.02%0.00012210
JPY: 112.7
0.00008608
JPY: 79.4
0.00006989
JPY: 64.5
2019/10/070.00012905
JPY: 119.1
+0.00000014
JPY: +0.1
+0.11%0.00012441
JPY: 114.8
0.00008417
JPY: 77.7
0.00006930
JPY: 63.9
2019/10/060.00012891
JPY: 118.9
+0.00000279
JPY: +2.6
+2.21%0.00012077
JPY: 111.4
0.00008236
JPY: 76.0
0.00006851
JPY: 63.2
2019/10/050.00012612
JPY: 116.4
+0.00001065
JPY: +9.8
+9.22%0.00012053
JPY: 111.2
0.00008111
JPY: 74.8
0.00006768
JPY: 62.4
2019/10/040.00011547
JPY: 106.5
-0.00000703
JPY: -6.5
-5.74%0.00011476
JPY: 105.9
0.00007904
JPY: 72.9
0.00006685
JPY: 61.7
2019/10/030.00012250
JPY: 113.0
+0.00001165
JPY: +10.7
+10.51%0.00011038
JPY: 101.8
0.00007658
JPY: 70.7
0.00006614
JPY: 61.0
2019/10/020.00011085
JPY: 102.3
-0.00001688
JPY: -15.6
-13.22%0.00010279
JPY: 94.8
0.00007378
JPY: 68.1
0.00006532
JPY: 60.3
2019/10/010.00012773
JPY: 117.9
+0.00003050
JPY: +28.1
+31.37%0.00009766
JPY: 90.1
0.00007146
JPY: 65.9
0.00006469
JPY: 59.7
2019/09/300.00009723
JPY: 89.7
+0.00000365
JPY: +3.4
+3.90%0.00008967
JPY: 82.7
0.00006830
JPY: 63.0
0.00006382
JPY: 58.9
2019/09/290.00009358
JPY: 86.3
+0.00000902
JPY: +8.3
+10.67%0.00008355
JPY: 77.1
0.00006653
JPY: 61.4
0.00006338
JPY: 58.5
2019/09/280.00008456
JPY: 78.0
-0.00000063
JPY: -0.6
-0.74%0.00007682
JPY: 70.9
0.00006502
JPY: 60.0
0.00006296
JPY: 58.1