初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MDA/BTC  取引所:binance


   終値: 0.00008465
JPY: 76.7
 前日比: -0.00000352 (-3.99%)
 24h取引量: 27.80000000

2020/01/25 15:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 909,763.50 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00008431 高値:0.00008817
 始値:0.00008817 終値:0.00008465

2020/01/25 15:34:00 更新

MDA/BTC (1日足)


5日平均乖離率:-8.04% 25日平均乖離率:-1.99% 75日平均乖離率:+8.38%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 909,763.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/250.00008465
JPY: 77.0
-0.00000352
JPY: -3.2
-3.99%0.00009205
JPY: 83.7
0.00008637
JPY: 78.6
0.00007811
JPY: 71.1
2020/01/240.00008817
JPY: 80.2
-0.00000207
JPY: -1.9
-2.29%0.00009644
JPY: 87.7
0.00008569
JPY: 78.0
0.00007811
JPY: 71.1
2020/01/230.00009024
JPY: 82.1
-0.00000695
JPY: -6.3
-7.15%0.00010006
JPY: 91.0
0.00008491
JPY: 77.2
0.00007810
JPY: 71.0
2020/01/220.00009719
JPY: 88.4
-0.00000281
JPY: -2.6
-2.81%0.00010361
JPY: 94.3
0.00008403
JPY: 76.4
0.00007801
JPY: 71.0
2020/01/210.00010000
JPY: 91.0
-0.00000662
JPY: -6.0
-6.21%0.00010539
JPY: 95.9
0.00008288
JPY: 75.4
0.00007779
JPY: 70.8
2020/01/200.00010662
JPY: 97.0
+0.00000038
JPY: +0.3
+0.36%0.00010513
JPY: 95.6
0.00008161
JPY: 74.2
0.00007750
JPY: 70.5
2020/01/190.00010624
JPY: 96.7
-0.00000177
JPY: -1.6
-1.64%0.00010485
JPY: 95.4
0.00008014
JPY: 72.9
0.00007711
JPY: 70.2
2020/01/180.00010801
JPY: 98.3
+0.00000191
JPY: +1.7
+1.80%0.00010386
JPY: 94.5
0.00007858
JPY: 71.5
0.00007674
JPY: 69.8
2020/01/170.00010610
JPY: 96.5
+0.00000744
JPY: +6.8
+7.54%0.00010198
JPY: 92.8
0.00007693
JPY: 70.0
0.00007636
JPY: 69.5
2020/01/160.00009866
JPY: 89.8
-0.00000660
JPY: -6.0
-6.27%0.00009916
JPY: 90.2
0.00007531
JPY: 68.5
0.00007599
JPY: 69.1
2020/01/150.00010526
JPY: 95.8
+0.00000401
JPY: +3.6
+3.96%0.00009575
JPY: 87.1
0.00007408
JPY: 67.4
0.00007573
JPY: 68.9
2020/01/140.00010125
JPY: 92.1
+0.00000261
JPY: +2.4
+2.65%0.00008810
JPY: 80.2
0.00007263
JPY: 66.1
0.00007539
JPY: 68.6
2020/01/130.00009864
JPY: 89.7
+0.00000663
JPY: +6.0
+7.21%0.00008089
JPY: 73.6
0.00007134
JPY: 64.9
0.00007508
JPY: 68.3
2020/01/120.00009201
JPY: 83.7
+0.00001042
JPY: +9.5
+12.77%0.00007401
JPY: 67.3
0.00007015
JPY: 63.8
0.00007480
JPY: 68.1
2020/01/110.00008159
JPY: 74.2
+0.00001457
JPY: +13.3
+21.74%0.00006913
JPY: 62.9
0.00006939
JPY: 63.1
0.00007463
JPY: 67.9
2020/01/100.00006702
JPY: 61.0
+0.00000182
JPY: +1.7
+2.79%0.00006733
JPY: 61.3
0.00006899
JPY: 62.8
0.00007459
JPY: 67.9
2020/01/090.00006520
JPY: 59.3
+0.00000097
JPY: +0.9
+1.51%0.00006823
JPY: 62.1
0.00006918
JPY: 62.9
0.00007476
JPY: 68.0
2020/01/080.00006423
JPY: 58.4
-0.00000339
JPY: -3.1
-5.01%0.00006994
JPY: 63.6
0.00006945
JPY: 63.2
0.00007495
JPY: 68.2
2020/01/070.00006762
JPY: 61.5
-0.00000496
JPY: -4.5
-6.83%0.00007254
JPY: 66.0
0.00006976
JPY: 63.5
0.00007523
JPY: 68.4
2020/01/060.00007258
JPY: 66.0
+0.00000105
JPY: +1.0
+1.47%0.00007261
JPY: 66.1
0.00006999
JPY: 63.7
0.00007549
JPY: 68.7
2020/01/050.00007153
JPY: 65.1
-0.00000220
JPY: -2.0
-2.98%0.00007160
JPY: 65.1
0.00006995
JPY: 63.6
0.00007566
JPY: 68.8
2020/01/040.00007373
JPY: 67.1
-0.00000353
JPY: -3.2
-4.57%0.00007083
JPY: 64.4
0.00006996
JPY: 63.6
0.00007593
JPY: 69.1
2020/01/030.00007726
JPY: 70.3
+0.00000931
JPY: +8.5
+13.70%0.00006980
JPY: 63.5
0.00006988
JPY: 63.6
0.00007620
JPY: 69.3
2020/01/020.00006795
JPY: 61.8
+0.00000042
JPY: +0.4
+0.62%0.00006801
JPY: 61.9
0.00006973
JPY: 63.4
0.00007643
JPY: 69.5
2020/01/010.00006753
JPY: 61.4
-0.00000015
JPY: -0.1
-0.22%0.00006812
JPY: 62.0
0.00006984
JPY: 63.5
0.00007682
JPY: 69.9
2019/12/310.00006768
JPY: 61.6
-0.00000089
JPY: -0.8
-1.30%0.00006826
JPY: 62.1
0.00006995
JPY: 63.6
0.00007728
JPY: 70.3
2019/12/300.00006857
JPY: 62.4
+0.00000023
JPY: +0.2
+0.34%0.00006869
JPY: 62.5
0.00007012
JPY: 63.8
0.00007779
JPY: 70.8
2019/12/290.00006834
JPY: 62.2
-0.00000016
JPY: -0.1
-0.23%0.00006844
JPY: 62.3
0.00007020
JPY: 63.9
0.00007830
JPY: 71.2
2019/12/280.00006850
JPY: 62.3
+0.00000027
JPY: +0.2
+0.40%0.00006810
JPY: 62.0
0.00007033
JPY: 64.0
0.00007924
JPY: 72.1
2019/12/270.00006823
JPY: 62.1
-0.00000157
JPY: -1.4
-2.25%0.00006754
JPY: 61.4
0.00007058
JPY: 64.2
0.00008027
JPY: 73.0
2019/12/260.00006980
JPY: 63.5
+0.00000249
JPY: +2.3
+3.70%0.00006747
JPY: 61.4
0.00007083
JPY: 64.4
0.00008120
JPY: 73.9
2019/12/250.00006731
JPY: 61.2
+0.00000064
JPY: +0.6
+0.96%0.00006729
JPY: 61.2
0.00007118
JPY: 64.8
0.00008192
JPY: 74.5
2019/12/240.00006667
JPY: 60.7
+0.00000097
JPY: +0.9
+1.48%0.00006765
JPY: 61.5
0.00007158
JPY: 65.1
0.00008255
JPY: 75.1
2019/12/230.00006570
JPY: 59.8
-0.00000215
JPY: -2.0
-3.17%0.00006807
JPY: 61.9
0.00007206
JPY: 65.6
0.00008307
JPY: 75.6
2019/12/220.00006785
JPY: 61.7
-0.00000106
JPY: -1.0
-1.54%0.00006956
JPY: 63.3
0.00007261
JPY: 66.1
0.00008366
JPY: 76.1
2019/12/210.00006891
JPY: 62.7
-0.00000019
JPY: -0.2
-0.28%0.00007031
JPY: 64.0
0.00007308
JPY: 66.5
0.00008423
JPY: 76.6
2019/12/200.00006910
JPY: 62.9
+0.00000033
JPY: +0.3
+0.48%0.00007086
JPY: 64.5
0.00007361
JPY: 67.0
0.00008503
JPY: 77.4
2019/12/190.00006877
JPY: 62.6
-0.00000441
JPY: -4.0
-6.03%0.00007143
JPY: 65.0
0.00007400
JPY: 67.3
0.00008583
JPY: 78.1
2019/12/180.00007318
JPY: 66.6
+0.00000160
JPY: +1.5
+2.24%0.00007210
JPY: 65.6
0.00007442
JPY: 67.7
0.00008659
JPY: 78.8
2019/12/170.00007158
JPY: 65.1
-0.00000008
JPY: -0.1
-0.11%0.00007211
JPY: 65.6
0.00007471
JPY: 68.0
0.00008716
JPY: 79.3
2019/12/160.00007166
JPY: 65.2
-0.00000032
JPY: -0.3
-0.44%0.00007213
JPY: 65.6
0.00007494
JPY: 68.2
0.00008784
JPY: 79.9
2019/12/150.00007198
JPY: 65.5
-0.00000010
JPY: -0.1
-0.14%0.00007213
JPY: 65.6
0.00007518
JPY: 68.4
0.00008836
JPY: 80.4
2019/12/140.00007208
JPY: 65.6
-0.00000115
JPY: -1.0
-1.57%0.00007207
JPY: 65.6
0.00007540
JPY: 68.6
0.00008910
JPY: 81.1
2019/12/130.00007323
JPY: 66.6
+0.00000153
JPY: +1.4
+2.13%0.00007237
JPY: 65.8
0.00007560
JPY: 68.8
0.00008944
JPY: 81.4
2019/12/120.00007170
JPY: 65.2
+0.00000005
JPY: +0.0
+0.07%0.00007187
JPY: 65.4
0.00007580
JPY: 69.0
0.00008971
JPY: 81.6
2019/12/110.00007165
JPY: 65.2
-0.00000006
JPY: -0.1
-0.08%0.00007160
JPY: 65.1
0.00007613
JPY: 69.3
0.00008988
JPY: 81.8
2019/12/100.00007171
JPY: 65.2
-0.00000183
JPY: -1.7
-2.49%0.00007165
JPY: 65.2
0.00007646
JPY: 69.6
0.00009006
JPY: 81.9
2019/12/090.00007354
JPY: 66.9
+0.00000281
JPY: +2.6
+3.97%0.00007142
JPY: 65.0
0.00007679
JPY: 69.9
0.00009028
JPY: 82.1
2019/12/080.00007073
JPY: 64.3
+0.00000038
JPY: +0.3
+0.54%0.00007102
JPY: 64.6
0.00007705
JPY: 70.1
0.00009018
JPY: 82.0
2019/12/070.00007035
JPY: 64.0
-0.00000159
JPY: -1.4
-2.21%0.00007181
JPY: 65.3
0.00007748
JPY: 70.5
0.00009004
JPY: 81.9
2019/12/060.00007194
JPY: 65.4
+0.00000140
JPY: +1.3
+1.98%0.00007267
JPY: 66.1
0.00007799
JPY: 71.0
0.00008990
JPY: 81.8