MDA/BTC 取引所：binance
| 終値： | 0.00004723 JPY: 49.5 | 前日比： |  | -0.00000380 (-7.45%) |
| 24h取引量： | 57.33000000 |
2020/06/02 23:14:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 1,099,813.00 より円換算した値です。
MDA/BTC (1分足)
| 安値： | 0.00004503 | 高値： | 0.00005139 |
| 始値： | 0.00005129 | 終値： | 0.00004723 |
2020/06/02 23:14:00 更新
MDA/BTC (1日足)
| 5日平均乖離率： | +0.05% | 25日平均乖離率： | +14.96% | 75日平均乖離率： | +5.79% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 1,099,813.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/06/02 | 0.00004723 JPY: 51.9 | -0.00000380 JPY: -4.2 | -7.45% | 0.00004721 JPY: 51.9 | 0.00004109 JPY: 45.2 | 0.00004465 JPY: 49.1 |
| 2020/06/01 | 0.00005103 JPY: 56.1 | +0.00000109 JPY: +1.2 | +2.18% | 0.00004670 JPY: 51.4 | 0.00004070 JPY: 44.8 | 0.00004470 JPY: 49.2 |
| 2020/05/31 | 0.00004994 JPY: 54.9 | +0.00000564 JPY: +6.2 | +12.73% | 0.00004525 JPY: 49.8 | 0.00004019 JPY: 44.2 | 0.00004471 JPY: 49.2 |
| 2020/05/30 | 0.00004430 JPY: 48.7 | +0.00000077 JPY: +0.8 | +1.77% | 0.00004490 JPY: 49.4 | 0.00003982 JPY: 43.8 | 0.00004472 JPY: 49.2 |
| 2020/05/29 | 0.00004353 JPY: 47.9 | -0.00000117 JPY: -1.3 | -2.62% | 0.00004462 JPY: 49.1 | 0.00003977 JPY: 43.7 | 0.00004480 JPY: 49.3 |
| 2020/05/28 | 0.00004470 JPY: 49.2 | +0.00000094 JPY: +1.0 | +2.15% | 0.00004386 JPY: 48.2 | 0.00003971 JPY: 43.7 | 0.00004494 JPY: 49.4 |
| 2020/05/27 | 0.00004376 JPY: 48.1 | -0.00000443 JPY: -4.9 | -9.19% | 0.00004290 JPY: 47.2 | 0.00003959 JPY: 43.5 | 0.00004505 JPY: 49.6 |
| 2020/05/26 | 0.00004819 JPY: 53.0 | +0.00000526 JPY: +5.8 | +12.25% | 0.00004224 JPY: 46.5 | 0.00003958 JPY: 43.5 | 0.00004520 JPY: 49.7 |
| 2020/05/25 | 0.00004293 JPY: 47.2 | +0.00000319 JPY: +3.5 | +8.03% | 0.00004022 JPY: 44.2 | 0.00003939 JPY: 43.3 | 0.00004534 JPY: 49.9 |
| 2020/05/24 | 0.00003974 JPY: 43.7 | -0.00000012 JPY: -0.1 | -0.30% | 0.00003925 JPY: 43.2 | 0.00003936 JPY: 43.3 | 0.00004564 JPY: 50.2 |
| 2020/05/23 | 0.00003986 JPY: 43.8 | -0.00000063 JPY: -0.7 | -1.56% | 0.00003876 JPY: 42.6 | 0.00003953 JPY: 43.5 | 0.00004598 JPY: 50.6 |
| 2020/05/22 | 0.00004049 JPY: 44.5 | +0.00000243 JPY: +2.7 | +6.38% | 0.00003811 JPY: 41.9 | 0.00003977 JPY: 43.7 | 0.00004630 JPY: 50.9 |
| 2020/05/21 | 0.00003806 JPY: 41.9 | -0.00000003 JPY: -0.0 | -0.08% | 0.00003726 JPY: 41.0 | 0.00003998 JPY: 44.0 | 0.00004664 JPY: 51.3 |
| 2020/05/20 | 0.00003809 JPY: 41.9 | +0.00000079 JPY: +0.9 | +2.12% | 0.00003716 JPY: 40.9 | 0.00004031 JPY: 44.3 | 0.00004703 JPY: 51.7 |
| 2020/05/19 | 0.00003730 JPY: 41.0 | +0.00000070 JPY: +0.8 | +1.91% | 0.00003678 JPY: 40.5 | 0.00004064 JPY: 44.7 | 0.00004742 JPY: 52.2 |
| 2020/05/18 | 0.00003660 JPY: 40.3 | +0.00000036 JPY: +0.4 | +0.99% | 0.00003662 JPY: 40.3 | 0.00004097 JPY: 45.1 | 0.00004783 JPY: 52.6 |
| 2020/05/17 | 0.00003624 JPY: 39.9 | -0.00000132 JPY: -1.5 | -3.51% | 0.00003689 JPY: 40.6 | 0.00004131 JPY: 45.4 | 0.00004823 JPY: 53.0 |
| 2020/05/16 | 0.00003756 JPY: 41.3 | +0.00000135 JPY: +1.5 | +3.73% | 0.00003740 JPY: 41.1 | 0.00004174 JPY: 45.9 | 0.00004861 JPY: 53.5 |
| 2020/05/15 | 0.00003621 JPY: 39.8 | -0.00000030 JPY: -0.3 | -0.82% | 0.00003769 JPY: 41.5 | 0.00004211 JPY: 46.3 | 0.00004897 JPY: 53.9 |
| 2020/05/14 | 0.00003651 JPY: 40.2 | -0.00000144 JPY: -1.6 | -3.79% | 0.00003846 JPY: 42.3 | 0.00004256 JPY: 46.8 | 0.00004935 JPY: 54.3 |
| 2020/05/13 | 0.00003795 JPY: 41.7 | -0.00000080 JPY: -0.9 | -2.06% | 0.00003897 JPY: 42.9 | 0.00004301 JPY: 47.3 | 0.00004971 JPY: 54.7 |
| 2020/05/12 | 0.00003875 JPY: 42.6 | -0.00000028 JPY: -0.3 | -0.72% | 0.00003892 JPY: 42.8 | 0.00004339 JPY: 47.7 | 0.00005005 JPY: 55.0 |
| 2020/05/11 | 0.00003903 JPY: 42.9 | -0.00000101 JPY: -1.1 | -2.52% | 0.00003880 JPY: 42.7 | 0.00004378 JPY: 48.2 | 0.00005039 JPY: 55.4 |
| 2020/05/10 | 0.00004004 JPY: 44.0 | +0.00000094 JPY: +1.0 | +2.40% | 0.00003914 JPY: 43.0 | 0.00004416 JPY: 48.6 | 0.00005068 JPY: 55.7 |
| 2020/05/09 | 0.00003910 JPY: 43.0 | +0.00000140 JPY: +1.5 | +3.71% | 0.00003976 JPY: 43.7 | 0.00004452 JPY: 49.0 | 0.00005106 JPY: 56.2 |
| 2020/05/08 | 0.00003770 JPY: 41.5 | -0.00000043 JPY: -0.5 | -1.13% | 0.00004033 JPY: 44.4 | 0.00004495 JPY: 49.4 | 0.00005148 JPY: 56.6 |
| 2020/05/07 | 0.00003813 JPY: 41.9 | -0.00000258 JPY: -2.8 | -6.34% | 0.00004115 JPY: 45.3 | 0.00004543 JPY: 50.0 | 0.00005192 JPY: 57.1 |
| 2020/05/06 | 0.00004071 JPY: 44.8 | -0.00000243 JPY: -2.7 | -5.63% | 0.00004218 JPY: 46.4 | 0.00004599 JPY: 50.6 | 0.00005237 JPY: 57.6 |
| 2020/05/05 | 0.00004314 JPY: 47.4 | +0.00000115 JPY: +1.3 | +2.74% | 0.00004273 JPY: 47.0 | 0.00004618 JPY: 50.8 | 0.00005278 JPY: 58.1 |
| 2020/05/04 | 0.00004199 JPY: 46.2 | +0.00000021 JPY: +0.2 | +0.50% | 0.00004256 JPY: 46.8 | 0.00004629 JPY: 50.9 | 0.00005314 JPY: 58.4 |
| 2020/05/03 | 0.00004178 JPY: 46.0 | -0.00000152 JPY: -1.7 | -3.51% | 0.00004293 JPY: 47.2 | 0.00004652 JPY: 51.2 | 0.00005355 JPY: 58.9 |
| 2020/05/02 | 0.00004330 JPY: 47.6 | -0.00000016 JPY: -0.2 | -0.37% | 0.00004380 JPY: 48.2 | 0.00004672 JPY: 51.4 | 0.00005396 JPY: 59.4 |
| 2020/05/01 | 0.00004346 JPY: 47.8 | +0.00000117 JPY: +1.3 | +2.77% | 0.00004425 JPY: 48.7 | 0.00004685 JPY: 51.5 | 0.00005434 JPY: 59.8 |
| 2020/04/30 | 0.00004229 JPY: 46.5 | -0.00000155 JPY: -1.7 | -3.54% | 0.00004481 JPY: 49.3 | 0.00004695 JPY: 51.6 | 0.00005477 JPY: 60.2 |
| 2020/04/29 | 0.00004384 JPY: 48.2 | -0.00000226 JPY: -2.5 | -4.90% | 0.00004563 JPY: 50.2 | 0.00004713 JPY: 51.8 | 0.00005528 JPY: 60.8 |
| 2020/04/28 | 0.00004610 JPY: 50.7 | +0.00000052 JPY: +0.6 | +1.14% | 0.00004596 JPY: 50.6 | 0.00004726 JPY: 52.0 | 0.00005578 JPY: 61.3 |
| 2020/04/27 | 0.00004558 JPY: 50.1 | -0.00000067 JPY: -0.7 | -1.45% | 0.00004580 JPY: 50.4 | 0.00004721 JPY: 51.9 | 0.00005624 JPY: 61.9 |
| 2020/04/26 | 0.00004625 JPY: 50.9 | -0.00000013 JPY: -0.1 | -0.28% | 0.00004606 JPY: 50.7 | 0.00004729 JPY: 52.0 | 0.00005671 JPY: 62.4 |
| 2020/04/25 | 0.00004638 JPY: 51.0 | +0.00000087 JPY: +1.0 | +1.91% | 0.00004619 JPY: 50.8 | 0.00004739 JPY: 52.1 | 0.00005719 JPY: 62.9 |
| 2020/04/24 | 0.00004551 JPY: 50.1 | +0.00000024 JPY: +0.3 | +0.53% | 0.00004642 JPY: 51.0 | 0.00004746 JPY: 52.2 | 0.00005767 JPY: 63.4 |
| 2020/04/23 | 0.00004527 JPY: 49.8 | -0.00000164 JPY: -1.8 | -3.50% | 0.00004682 JPY: 51.5 | 0.00004760 JPY: 52.3 | 0.00005815 JPY: 64.0 |
| 2020/04/22 | 0.00004691 JPY: 51.6 | +0.00000002 JPY: +0.0 | +0.04% | 0.00004726 JPY: 52.0 | 0.00004781 JPY: 52.6 | 0.00005877 JPY: 64.6 |
| 2020/04/21 | 0.00004689 JPY: 51.6 | -0.00000061 JPY: -0.7 | -1.28% | 0.00004761 JPY: 52.4 | 0.00004791 JPY: 52.7 | 0.00005937 JPY: 65.3 |
| 2020/04/20 | 0.00004750 JPY: 52.2 | -0.00000003 JPY: -0.0 | -0.06% | 0.00004792 JPY: 52.7 | 0.00004799 JPY: 52.8 | 0.00005997 JPY: 66.0 |
| 2020/04/19 | 0.00004753 JPY: 52.3 | +0.00000004 JPY: +0.0 | +0.08% | 0.00004825 JPY: 53.1 | 0.00004798 JPY: 52.8 | 0.00006057 JPY: 66.6 |
| 2020/04/18 | 0.00004749 JPY: 52.2 | -0.00000116 JPY: -1.3 | -2.38% | 0.00004868 JPY: 53.5 | 0.00004792 JPY: 52.7 | 0.00006117 JPY: 67.3 |
| 2020/04/17 | 0.00004865 JPY: 53.5 | +0.00000022 JPY: +0.2 | +0.45% | 0.00004912 JPY: 54.0 | 0.00004790 JPY: 52.7 | 0.00006181 JPY: 68.0 |
| 2020/04/16 | 0.00004843 JPY: 53.3 | -0.00000070 JPY: -0.8 | -1.42% | 0.00004982 JPY: 54.8 | 0.00004784 JPY: 52.6 | 0.00006249 JPY: 68.7 |
| 2020/04/15 | 0.00004913 JPY: 54.0 | -0.00000056 JPY: -0.6 | -1.13% | 0.00004925 JPY: 54.2 | 0.00004789 JPY: 52.7 | 0.00006318 JPY: 69.5 |
| 2020/04/14 | 0.00004969 JPY: 54.6 | -0.00000001 JPY: -0.0 | -0.02% | 0.00004859 JPY: 53.4 | 0.00004791 JPY: 52.7 | 0.00006381 JPY: 70.2 |
| 2020/04/13 | 0.00004970 JPY: 54.7 | -0.00000245 JPY: -2.7 | -4.70% | 0.00004818 JPY: 53.0 | 0.00004791 JPY: 52.7 | 0.00006441 JPY: 70.8 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,099,813.00 | +7.01% | |
| zaif | 1,099,085.00 | +6.94% | |
| bitflyer | 1,095,188.00 | +6.47% | |
| bitbank | 1,099,512.00 | +7.01% | |
