初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MDA/BTC  取引所:binance


   終値: 0.00000692
JPY: 17.7
 前日比: -0.00000020 (-2.81%)
 24h取引量: 6.37000000

2022/07/03 08:22 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,608,588.50 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00000679 高値:0.00000729
 始値:0.00000729 終値:0.00000692

2022/07/03 08:22 更新

MDA/BTC (1日足)


5日平均乖離率:+3.94% 25日平均乖離率:+15.77% 75日平均乖離率:+10.20%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,608,588.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000692
JPY: 18.1
-0.00000020
JPY: -0.5
-2.81%0.00000666
JPY: 17.4
0.00000598
JPY: 15.6
0.00000628
JPY: 16.4
2022/07/020.00000712
JPY: 18.6
+0.00000080
JPY: +2.1
+12.66%0.00000660
JPY: 17.2
0.00000590
JPY: 15.4
0.00000631
JPY: 16.5
2022/07/010.00000632
JPY: 16.5
-0.00000009
JPY: -0.2
-1.40%0.00000652
JPY: 17.0
0.00000580
JPY: 15.1
0.00000633
JPY: 16.5
2022/06/300.00000641
JPY: 16.7
-0.00000011
JPY: -0.3
-1.69%0.00000655
JPY: 17.1
0.00000573
JPY: 15.0
0.00000637
JPY: 16.6
2022/06/290.00000652
JPY: 17.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000665
JPY: 17.3
-0.00000003
JPY: -0.1
-0.45%0.00000648
JPY: 16.9
0.00000561
JPY: 14.6
0.00000643
JPY: 16.8
2022/06/270.00000668
JPY: 17.4
+0.00000020
JPY: +0.5
+3.09%0.00000638
JPY: 16.7
0.00000552
JPY: 14.4
0.00000647
JPY: 16.9
2022/06/260.00000648
JPY: 16.9
+0.00000017
JPY: +0.4
+2.69%0.00000629
JPY: 16.4
0.00000543
JPY: 14.2
0.00000650
JPY: 16.9
2022/06/250.00000631
JPY: 16.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000626
JPY: 16.3
+0.00000007
JPY: +0.2
+1.13%0.00000611
JPY: 15.9
0.00000529
JPY: 13.8
0.00000656
JPY: 17.1
2022/06/230.00000619
JPY: 16.1
-0.00000004
JPY: -0.1
-0.64%0.00000601
JPY: 15.7
0.00000525
JPY: 13.7
0.00000660
JPY: 17.2
2022/06/220.00000623
JPY: 16.3
+0.00000032
JPY: +0.8
+5.41%0.00000592
JPY: 15.5
0.00000520
JPY: 13.6
0.00000665
JPY: 17.3
2022/06/210.00000591
JPY: 15.4
-0.00000005
JPY: -0.1
-0.84%0.00000582
JPY: 15.2
0.00000514
JPY: 13.4
0.00000669
JPY: 17.5
2022/06/200.00000596
JPY: 15.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000574
JPY: 15.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000578
JPY: 15.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000572
JPY: 14.9
-0.00000013
JPY: -0.3
-2.22%0.00000544
JPY: 14.2
0.00000498
JPY: 13.0
0.00000690
JPY: 18.0
2022/06/160.00000585
JPY: 15.3
+0.00000045
JPY: +1.2
+8.33%0.00000533
JPY: 13.9
0.00000496
JPY: 12.9
0.00000695
JPY: 18.1
2022/06/150.00000540
JPY: 14.1
+0.00000007
JPY: +0.2
+1.31%0.00000519
JPY: 13.5
0.00000494
JPY: 12.9
0.00000700
JPY: 18.3
2022/06/140.00000533
JPY: 13.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000491
JPY: 12.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000515
JPY: 13.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000518
JPY: 13.5
+0.00000012
JPY: +0.3
+2.37%0.00000504
JPY: 13.2
0.00000500
JPY: 13.0
0.00000722
JPY: 18.8
2022/06/100.00000506
JPY: 13.2
-0.00000030
JPY: -0.8
-5.60%0.00000494
JPY: 12.9
0.00000496
JPY: 12.9
0.00000727
JPY: 19.0
2022/06/090.00000536
JPY: 14.0
+0.00000040
JPY: +1.0
+8.06%0.00000488
JPY: 12.7
0.00000492
JPY: 12.8
0.00000733
JPY: 19.1
2022/06/080.00000496
JPY: 12.9
+0.00000031
JPY: +0.8
+6.67%0.00000482
JPY: 12.6
0.00000488
JPY: 12.7
0.00000738
JPY: 19.3
2022/06/070.00000465
JPY: 12.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000468
JPY: 12.2
-0.00000009
JPY: -0.2
-1.89%0.00000468
JPY: 12.2
0.00000483
JPY: 12.6
0.00000750
JPY: 19.6
2022/06/050.00000477
JPY: 12.4
-0.00000025
JPY: -0.7
-4.98%0.00000464
JPY: 12.1
0.00000478
JPY: 12.5
0.00000756
JPY: 19.7
2022/06/040.00000502
JPY: 13.1
+0.00000059
JPY: +1.5
+13.32%0.00000465
JPY: 12.1
0.00000483
JPY: 12.6
0.00000763
JPY: 19.9
2022/06/030.00000443
JPY: 11.6
-0.00000009
JPY: -0.2
-1.99%0.00000467
JPY: 12.2
0.00000496
JPY: 12.9
0.00000769
JPY: 20.1
2022/06/020.00000452
JPY: 11.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000446
JPY: 11.6
-0.00000035
JPY: -0.9
-7.28%0.00000484
JPY: 12.6
0.00000526
JPY: 13.7
0.00000782
JPY: 20.4
2022/05/310.00000481
JPY: 12.5
-0.00000034
JPY: -0.9
-6.60%0.00000496
JPY: 12.9
0.00000540
JPY: 14.1
0.00000789
JPY: 20.6
2022/05/300.00000515
JPY: 13.4
+0.00000014
JPY: +0.4
+2.79%0.00000493
JPY: 12.9
0.00000554
JPY: 14.5
0.00000795
JPY: 20.7
2022/05/290.00000501
JPY: 13.1
+0.00000024
JPY: +0.6
+5.03%0.00000488
JPY: 12.7
0.00000568
JPY: 14.8
0.00000800
JPY: 20.9
2022/05/280.00000477
JPY: 12.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000506
JPY: 13.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000467
JPY: 12.2
-0.00000021
JPY: -0.5
-4.30%0.00000495
JPY: 12.9
0.00000609
JPY: 15.9
0.00000820
JPY: 21.4
2022/05/250.00000488
JPY: 12.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000477
JPY: 12.4
-0.00000035
JPY: -0.9
-6.84%0.00000517
JPY: 13.5
0.00000639
JPY: 16.7
0.00000835
JPY: 21.8
2022/05/230.00000512
JPY: 13.4
-0.00000018
JPY: -0.5
-3.40%0.00000566
JPY: 14.8
0.00000655
JPY: 17.1
0.00000842
JPY: 22.0
2022/05/220.00000530
JPY: 13.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000554
JPY: 14.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000514
JPY: 13.4
-0.00000207
JPY: -5.4
-28.71%0.00000503
JPY: 13.1
0.00000697
JPY: 18.2
0.00000862
JPY: 22.5
2022/05/190.00000721
JPY: 18.8
+0.00000281
JPY: +7.3
+63.86%0.00000487
JPY: 12.7
0.00000712
JPY: 18.6
0.00000869
JPY: 22.7
2022/05/180.00000440
JPY: 11.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000434
JPY: 11.3
+0.00000026
JPY: +0.7
+6.37%0.00000421
JPY: 11.0
0.00000742
JPY: 19.3
0.00000881
JPY: 23.0
2022/05/160.00000408
JPY: 10.6
-0.00000025
JPY: -0.7
-5.77%0.00000404
JPY: 10.5
0.00000759
JPY: 19.8
0.00000888
JPY: 23.2
2022/05/150.00000433
JPY: 11.3
+0.00000031
JPY: +0.8
+7.71%0.00000444
JPY: 11.6
0.00000779
JPY: 20.3
0.00000896
JPY: 23.4
2022/05/140.00000402
JPY: 10.5
-0.00000026
JPY: -0.7
-6.07%0.00000520
JPY: 13.6
0.00000798
JPY: 20.8
0.00000904
JPY: 23.6