初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MDA/BTC  取引所:binance


   終値: 0.00002570
JPY: 153.6
 前日比: -0.00000059 (-2.24%)
 24h取引量: 39.66000000

2021/04/20 06:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,069,600.00 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00002531 高値:0.00002629
 始値:0.00002629 終値:0.00002570

2021/04/20 06:35:00 更新

MDA/BTC (1日足)


5日平均乖離率:-0.26% 25日平均乖離率:+3.64% 75日平均乖離率:+15.38%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,069,600.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00002570
JPY: 156.0
-0.00000059
JPY: -3.6
-2.24%0.00002577
JPY: 156.4
0.00002480
JPY: 150.5
0.00002227
JPY: 135.2
2021/04/190.00002629
JPY: 159.6
+0.00000016
JPY: +1.0
+0.61%0.00002585
JPY: 156.9
0.00002466
JPY: 149.7
0.00002218
JPY: 134.6
2021/04/180.00002613
JPY: 158.6
-0.00000027
JPY: -1.6
-1.02%0.00002552
JPY: 154.9
0.00002443
JPY: 148.3
0.00002210
JPY: 134.1
2021/04/170.00002640
JPY: 160.2
+0.00000209
JPY: +12.7
+8.60%0.00002530
JPY: 153.5
0.00002424
JPY: 147.1
0.00002200
JPY: 133.5
2021/04/160.00002431
JPY: 147.6
-0.00000180
JPY: -10.9
-6.89%0.00002582
JPY: 156.7
0.00002402
JPY: 145.8
0.00002190
JPY: 132.9
2021/04/150.00002611
JPY: 158.5
+0.00000148
JPY: +9.0
+6.01%0.00002691
JPY: 163.3
0.00002389
JPY: 145.0
0.00002184
JPY: 132.6
2021/04/140.00002463
JPY: 149.5
-0.00000040
JPY: -2.4
-1.60%0.00002660
JPY: 161.4
0.00002388
JPY: 144.9
0.00002175
JPY: 132.0
2021/04/130.00002503
JPY: 151.9
-0.00000397
JPY: -24.1
-13.69%0.00002699
JPY: 163.8
0.00002382
JPY: 144.6
0.00002165
JPY: 131.4
2021/04/120.00002900
JPY: 176.0
-0.00000079
JPY: -4.8
-2.65%0.00002696
JPY: 163.6
0.00002367
JPY: 143.7
0.00002158
JPY: 131.0
2021/04/110.00002979
JPY: 180.8
+0.00000525
JPY: +31.9
+21.39%0.00002588
JPY: 157.1
0.00002334
JPY: 141.7
0.00002144
JPY: 130.1
2021/04/100.00002454
JPY: 148.9
-0.00000207
JPY: -12.6
-7.78%0.00002489
JPY: 151.1
0.00002304
JPY: 139.9
0.00002128
JPY: 129.2
2021/04/090.00002661
JPY: 161.5
+0.00000176
JPY: +10.7
+7.08%0.00002474
JPY: 150.1
0.00002294
JPY: 139.2
0.00002119
JPY: 128.6
2021/04/080.00002485
JPY: 150.8
+0.00000122
JPY: +7.4
+5.16%0.00002403
JPY: 145.8
0.00002271
JPY: 137.8
0.00002110
JPY: 128.1
2021/04/070.00002363
JPY: 143.4
-0.00000118
JPY: -7.2
-4.76%0.00002368
JPY: 143.8
0.00002254
JPY: 136.8
0.00002106
JPY: 127.8
2021/04/060.00002481
JPY: 150.6
+0.00000102
JPY: +6.2
+4.29%0.00002350
JPY: 142.6
0.00002240
JPY: 136.0
0.00002099
JPY: 127.4
2021/04/050.00002379
JPY: 144.4
+0.00000074
JPY: +4.5
+3.21%0.00002322
JPY: 140.9
0.00002233
JPY: 135.5
0.00002089
JPY: 126.8
2021/04/040.00002305
JPY: 139.9
-0.00000009
JPY: -0.5
-0.39%0.00002327
JPY: 141.2
0.00002219
JPY: 134.7
0.00002079
JPY: 126.2
2021/04/030.00002314
JPY: 140.5
+0.00000044
JPY: +2.7
+1.94%0.00002334
JPY: 141.7
0.00002208
JPY: 134.0
0.00002070
JPY: 125.6
2021/04/020.00002270
JPY: 137.8
-0.00000073
JPY: -4.4
-3.12%0.00002308
JPY: 140.1
0.00002197
JPY: 133.3
0.00002061
JPY: 125.1
2021/04/010.00002343
JPY: 142.2
-0.00000060
JPY: -3.6
-2.50%0.00002330
JPY: 141.4
0.00002198
JPY: 133.4
0.00002052
JPY: 124.6
2021/03/310.00002403
JPY: 145.9
+0.00000062
JPY: +3.8
+2.65%0.00002319
JPY: 140.8
0.00002185
JPY: 132.6
0.00002042
JPY: 123.9
2021/03/300.00002341
JPY: 142.1
+0.00000160
JPY: +9.7
+7.34%0.00002287
JPY: 138.8
0.00002166
JPY: 131.4
0.00002030
JPY: 123.2
2021/03/290.00002181
JPY: 132.4
-0.00000199
JPY: -12.1
-8.36%0.00002230
JPY: 135.3
0.00002148
JPY: 130.3
0.00002018
JPY: 122.5
2021/03/280.00002380
JPY: 144.5
+0.00000088
JPY: +5.3
+3.84%0.00002220
JPY: 134.7
0.00002136
JPY: 129.7
0.00002009
JPY: 122.0
2021/03/270.00002292
JPY: 139.1
+0.00000053
JPY: +3.2
+2.37%0.00002160
JPY: 131.1
0.00002115
JPY: 128.4
0.00001999
JPY: 121.3
2021/03/260.00002239
JPY: 135.9
+0.00000183
JPY: +11.1
+8.90%0.00002123
JPY: 128.9
0.00002099
JPY: 127.4
0.00001990
JPY: 120.8
2021/03/250.00002056
JPY: 124.8
-0.00000076
JPY: -4.6
-3.56%0.00002191
JPY: 133.0
0.00002083
JPY: 126.5
0.00001981
JPY: 120.2
2021/03/240.00002132
JPY: 129.4
+0.00000051
JPY: +3.1
+2.45%0.00002244
JPY: 136.2
0.00002075
JPY: 125.9
0.00001973
JPY: 119.8
2021/03/230.00002081
JPY: 126.3
-0.00000027
JPY: -1.6
-1.28%0.00002242
JPY: 136.1
0.00002070
JPY: 125.6
0.00001964
JPY: 119.2
2021/03/220.00002108
JPY: 127.9
-0.00000471
JPY: -28.6
-18.26%0.00002244
JPY: 136.2
0.00002067
JPY: 125.5
0.00001956
JPY: 118.7
2021/03/210.00002579
JPY: 156.5
+0.00000259
JPY: +15.7
+11.16%0.00002267
JPY: 137.6
0.00002065
JPY: 125.3
0.00001949
JPY: 118.3
2021/03/200.00002320
JPY: 140.8
+0.00000196
JPY: +11.9
+9.23%0.00002192
JPY: 133.1
0.00002041
JPY: 123.9
0.00001939
JPY: 117.7
2021/03/190.00002124
JPY: 128.9
+0.00000033
JPY: +2.0
+1.58%0.00002144
JPY: 130.1
0.00002029
JPY: 123.1
0.00001932
JPY: 117.2
2021/03/180.00002091
JPY: 126.9
-0.00000131
JPY: -8.0
-5.90%0.00002130
JPY: 129.3
0.00002032
JPY: 123.3
0.00001928
JPY: 117.0
2021/03/170.00002222
JPY: 134.9
+0.00000017
JPY: +1.0
+0.77%0.00002118
JPY: 128.5
0.00002040
JPY: 123.8
0.00001924
JPY: 116.8
2021/03/160.00002205
JPY: 133.8
+0.00000128
JPY: +7.8
+6.16%0.00002132
JPY: 129.4
0.00002045
JPY: 124.1
0.00001918
JPY: 116.4
2021/03/150.00002077
JPY: 126.1
+0.00000023
JPY: +1.4
+1.12%0.00002100
JPY: 127.5
0.00002048
JPY: 124.3
0.00001911
JPY: 116.0
2021/03/140.00002054
JPY: 124.7
+0.00000023
JPY: +1.4
+1.13%0.00002089
JPY: 126.8
0.00002060
JPY: 125.0
0.00001907
JPY: 115.8
2021/03/130.00002031
JPY: 123.3
-0.00000263
JPY: -16.0
-11.46%0.00002083
JPY: 126.5
0.00002069
JPY: 125.6
0.00001907
JPY: 115.7
2021/03/120.00002294
JPY: 139.2
+0.00000250
JPY: +15.2
+12.23%0.00002136
JPY: 129.7
0.00002080
JPY: 126.3
0.00001906
JPY: 115.7
2021/03/110.00002044
JPY: 124.1
+0.00000022
JPY: +1.3
+1.09%0.00002084
JPY: 126.5
0.00002084
JPY: 126.5
0.00001902
JPY: 115.4
2021/03/100.00002022
JPY: 122.7
-0.00000004
JPY: -0.2
-0.20%0.00002057
JPY: 124.9
0.00002104
JPY: 127.7
0.00001903
JPY: 115.5
2021/03/090.00002026
JPY: 123.0
-0.00000269
JPY: -16.3
-11.72%0.00002031
JPY: 123.3
0.00002111
JPY: 128.1
0.00001904
JPY: 115.6
2021/03/080.00002295
JPY: 139.3
+0.00000264
JPY: +16.0
+13.00%0.00002006
JPY: 121.8
0.00002110
JPY: 128.1
0.00001904
JPY: 115.6
2021/03/070.00002031
JPY: 123.3
+0.00000118
JPY: +7.2
+6.17%0.00001918
JPY: 116.4
0.00002098
JPY: 127.4
0.00001902
JPY: 115.4
2021/03/060.00001913
JPY: 116.1
+0.00000022
JPY: +1.3
+1.16%0.00001888
JPY: 114.6
0.00002094
JPY: 127.1
0.00001906
JPY: 115.7
2021/03/050.00001891
JPY: 114.8
-0.00000011
JPY: -0.7
-0.58%0.00001876
JPY: 113.9
0.00002091
JPY: 126.9
0.00001912
JPY: 116.0
2021/03/040.00001902
JPY: 115.4
+0.00000051
JPY: +3.1
+2.76%0.00001865
JPY: 113.2
0.00002091
JPY: 126.9
0.00001919
JPY: 116.5
2021/03/030.00001851
JPY: 112.3
-0.00000030
JPY: -1.8
-1.59%0.00001889
JPY: 114.6
0.00002095
JPY: 127.2
0.00001927
JPY: 117.0
2021/03/020.00001881
JPY: 114.2
+0.00000027
JPY: +1.6
+1.46%0.00001919
JPY: 116.5
0.00002098
JPY: 127.4
0.00001934
JPY: 117.4
2021/03/010.00001854
JPY: 112.5
+0.00000015
JPY: +0.9
+0.82%0.00001954
JPY: 118.6
0.00002104
JPY: 127.7
0.00001941
JPY: 117.8