MDA/BTC 取引所：binance
| 終値： | 0.00001811 JPY: 60.2 | 前日比： |  | +0.00000006 (+0.33%) |
| 24h取引量： | 19.14000000 |
2021/01/27 09:28:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 3,345,170.00 より円換算した値です。
MDA/BTC (1分足)
| 安値： | 0.00001801 | 高値： | 0.00001860 |
| 始値： | 0.00001801 | 終値： | 0.00001811 |
2021/01/27 09:28:00 更新
MDA/BTC (1日足)
| 5日平均乖離率： | -5.58% | 25日平均乖離率： | +8.02% | 75日平均乖離率： | -20.88% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 3,345,170.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/01/27 | 0.00001811 JPY: 60.6 | +0.00000006 JPY: +0.2 | +0.33% | 0.00001918 JPY: 64.2 | 0.00001677 JPY: 56.1 | 0.00002289 JPY: 76.6 |
| 2021/01/26 | 0.00001805 JPY: 60.4 | +0.00000002 JPY: +0.1 | +0.11% | 0.00001917 JPY: 64.1 | 0.00001675 JPY: 56.0 | 0.00002315 JPY: 77.5 |
| 2021/01/25 | 0.00001803 JPY: 60.3 | -0.00000167 JPY: -5.6 | -8.48% | 0.00001903 JPY: 63.7 | 0.00001674 JPY: 56.0 | 0.00002341 JPY: 78.3 |
| 2021/01/24 | 0.00001970 JPY: 65.9 | -0.00000231 JPY: -7.7 | -10.50% | 0.00001871 JPY: 62.6 | 0.00001671 JPY: 55.9 | 0.00002371 JPY: 79.3 |
| 2021/01/23 | 0.00002201 JPY: 73.6 | +0.00000394 JPY: +13.2 | +21.80% | 0.00001795 JPY: 60.1 | 0.00001663 JPY: 55.6 | 0.00002399 JPY: 80.2 |
| 2021/01/22 | 0.00001807 JPY: 60.4 | +0.00000074 JPY: +2.5 | +4.27% | 0.00001684 JPY: 56.3 | 0.00001655 JPY: 55.4 | 0.00002421 JPY: 81.0 |
| 2021/01/21 | 0.00001733 JPY: 58.0 | +0.00000089 JPY: +3.0 | +5.41% | 0.00001649 JPY: 55.2 | 0.00001663 JPY: 55.6 | 0.00002451 JPY: 82.0 |
| 2021/01/20 | 0.00001644 JPY: 55.0 | +0.00000052 JPY: +1.7 | +3.27% | 0.00001615 JPY: 54.0 | 0.00001671 JPY: 55.9 | 0.00002478 JPY: 82.9 |
| 2021/01/19 | 0.00001592 JPY: 53.3 | -0.00000051 JPY: -1.7 | -3.10% | 0.00001588 JPY: 53.1 | 0.00001692 JPY: 56.6 | 0.00002505 JPY: 83.8 |
| 2021/01/18 | 0.00001643 JPY: 55.0 | +0.00000011 JPY: +0.4 | +0.67% | 0.00001561 JPY: 52.2 | 0.00001711 JPY: 57.2 | 0.00002534 JPY: 84.8 |
| 2021/01/17 | 0.00001632 JPY: 54.6 | +0.00000066 JPY: +2.2 | +4.21% | 0.00001538 JPY: 51.4 | 0.00001728 JPY: 57.8 | 0.00002560 JPY: 85.6 |
| 2021/01/16 | 0.00001566 JPY: 52.4 | +0.00000059 JPY: +2.0 | +3.92% | 0.00001528 JPY: 51.1 | 0.00001746 JPY: 58.4 | 0.00002589 JPY: 86.6 |
| 2021/01/15 | 0.00001507 JPY: 50.4 | +0.00000049 JPY: +1.6 | +3.36% | 0.00001543 JPY: 51.6 | 0.00001777 JPY: 59.4 | 0.00002618 JPY: 87.6 |
| 2021/01/14 | 0.00001458 JPY: 48.8 | -0.00000069 JPY: -2.3 | -4.52% | 0.00001550 JPY: 51.9 | 0.00001811 JPY: 60.6 | 0.00002650 JPY: 88.6 |
| 2021/01/13 | 0.00001527 JPY: 51.1 | -0.00000053 JPY: -1.8 | -3.35% | 0.00001553 JPY: 52.0 | 0.00001851 JPY: 61.9 | 0.00002686 JPY: 89.9 |
| 2021/01/12 | 0.00001580 JPY: 52.9 | -0.00000064 JPY: -2.1 | -3.89% | 0.00001538 JPY: 51.5 | 0.00001891 JPY: 63.3 | 0.00002714 JPY: 90.8 |
| 2021/01/11 | 0.00001644 JPY: 55.0 | +0.00000101 JPY: +3.4 | +6.55% | 0.00001523 JPY: 51.0 | 0.00001922 JPY: 64.3 | 0.00002752 JPY: 92.0 |
| 2021/01/10 | 0.00001543 JPY: 51.6 | +0.00000071 JPY: +2.4 | +4.82% | 0.00001512 JPY: 50.6 | 0.00001951 JPY: 65.3 | 0.00002778 JPY: 92.9 |
| 2021/01/09 | 0.00001472 JPY: 49.2 | +0.00000020 JPY: +0.7 | +1.38% | 0.00001562 JPY: 52.3 | 0.00001990 JPY: 66.6 | 0.00002809 JPY: 94.0 |
| 2021/01/08 | 0.00001452 JPY: 48.6 | -0.00000054 JPY: -1.8 | -3.59% | 0.00001623 JPY: 54.3 | 0.00002036 JPY: 68.1 | 0.00002845 JPY: 95.2 |
| 2021/01/07 | 0.00001506 JPY: 50.4 | -0.00000081 JPY: -2.7 | -5.10% | 0.00001705 JPY: 57.0 | 0.00002082 JPY: 69.6 | 0.00002882 JPY: 96.4 |
| 2021/01/06 | 0.00001587 JPY: 53.1 | -0.00000206 JPY: -6.9 | -11.49% | 0.00001758 JPY: 58.8 | 0.00002129 JPY: 71.2 | 0.00002920 JPY: 97.7 |
| 2021/01/05 | 0.00001793 JPY: 60.0 | +0.00000016 JPY: +0.5 | +0.90% | 0.00001795 JPY: 60.1 | 0.00002172 JPY: 72.7 | 0.00002951 JPY: 98.7 |
| 2021/01/04 | 0.00001777 JPY: 59.4 | -0.00000084 JPY: -2.8 | -4.51% | 0.00001783 JPY: 59.6 | 0.00002209 JPY: 73.9 | 0.00002974 JPY: 99.5 |
| 2021/01/03 | 0.00001861 JPY: 62.3 | +0.00000089 JPY: +3.0 | +5.02% | 0.00001782 JPY: 59.6 | 0.00002250 JPY: 75.3 | 0.00002992 JPY: 100.1 |
| 2021/01/02 | 0.00001772 JPY: 59.3 | -0.00000001 JPY: -0.0 | -0.06% | 0.00001808 JPY: 60.5 | 0.00002289 JPY: 76.6 | 0.00003003 JPY: 100.4 |
| 2021/01/01 | 0.00001773 JPY: 59.3 | +0.00000041 JPY: +1.4 | +2.37% | 0.00001857 JPY: 62.1 | 0.00002323 JPY: 77.7 | 0.00003014 JPY: 100.8 |
| 2020/12/31 | 0.00001732 JPY: 57.9 | -0.00000038 JPY: -1.3 | -2.15% | 0.00001889 JPY: 63.2 | 0.00002355 JPY: 78.8 | 0.00003022 JPY: 101.1 |
| 2020/12/30 | 0.00001770 JPY: 59.2 | -0.00000225 JPY: -7.5 | -11.28% | 0.00001977 JPY: 66.1 | 0.00002391 JPY: 80.0 | 0.00003029 JPY: 101.3 |
| 2020/12/29 | 0.00001995 JPY: 66.7 | -0.00000021 JPY: -0.7 | -1.04% | 0.00002037 JPY: 68.1 | 0.00002423 JPY: 81.1 | 0.00003034 JPY: 101.5 |
| 2020/12/28 | 0.00002016 JPY: 67.4 | +0.00000086 JPY: +2.9 | +4.46% | 0.00002050 JPY: 68.6 | 0.00002446 JPY: 81.8 | 0.00003037 JPY: 101.6 |
| 2020/12/27 | 0.00001930 JPY: 64.6 | -0.00000246 JPY: -8.2 | -11.31% | 0.00002066 JPY: 69.1 | 0.00002468 JPY: 82.6 | 0.00003039 JPY: 101.7 |
| 2020/12/26 | 0.00002176 JPY: 72.8 | +0.00000107 JPY: +3.6 | +5.17% | 0.00002145 JPY: 71.8 | 0.00002498 JPY: 83.6 | 0.00003043 JPY: 101.8 |
| 2020/12/25 | 0.00002069 JPY: 69.2 | +0.00000012 JPY: +0.4 | +0.58% | 0.00002181 JPY: 73.0 | 0.00002518 JPY: 84.2 | 0.00003045 JPY: 101.9 |
| 2020/12/24 | 0.00002057 JPY: 68.8 | -0.00000039 JPY: -1.3 | -1.86% | 0.00002258 JPY: 75.5 | 0.00002539 JPY: 84.9 | 0.00003048 JPY: 102.0 |
| 2020/12/23 | 0.00002096 JPY: 70.1 | -0.00000232 JPY: -7.8 | -9.97% | 0.00002353 JPY: 78.7 | 0.00002571 JPY: 86.0 | 0.00003051 JPY: 102.1 |
| 2020/12/22 | 0.00002328 JPY: 77.9 | -0.00000026 JPY: -0.9 | -1.10% | 0.00002405 JPY: 80.4 | 0.00002606 JPY: 87.2 | 0.00003054 JPY: 102.2 |
| 2020/12/21 | 0.00002354 JPY: 78.7 | -0.00000100 JPY: -3.3 | -4.08% | 0.00002415 JPY: 80.8 | 0.00002639 JPY: 88.3 | 0.00003053 JPY: 102.1 |
| 2020/12/20 | 0.00002454 JPY: 82.1 | -0.00000079 JPY: -2.6 | -3.12% | 0.00002447 JPY: 81.9 | 0.00002659 JPY: 89.0 | 0.00003053 JPY: 102.1 |
| 2020/12/19 | 0.00002533 JPY: 84.7 | +0.00000178 JPY: +6.0 | +7.56% | 0.00002483 JPY: 83.1 | 0.00002676 JPY: 89.5 | 0.00003053 JPY: 102.1 |
| 2020/12/18 | 0.00002355 JPY: 78.8 | -0.00000025 JPY: -0.8 | -1.05% | 0.00002492 JPY: 83.4 | 0.00002685 JPY: 89.8 | 0.00003050 JPY: 102.0 |
| 2020/12/17 | 0.00002380 JPY: 79.6 | -0.00000133 JPY: -4.4 | -5.29% | 0.00002562 JPY: 85.7 | 0.00002708 JPY: 90.6 | 0.00003049 JPY: 102.0 |
| 2020/12/16 | 0.00002513 JPY: 84.1 | -0.00000120 JPY: -4.0 | -4.56% | 0.00002616 JPY: 87.5 | 0.00002733 JPY: 91.4 | 0.00003049 JPY: 102.0 |
| 2020/12/15 | 0.00002633 JPY: 88.1 | +0.00000052 JPY: +1.7 | +2.01% | 0.00002656 JPY: 88.9 | 0.00002753 JPY: 92.1 | 0.00003046 JPY: 101.9 |
| 2020/12/14 | 0.00002581 JPY: 86.3 | -0.00000120 JPY: -4.0 | -4.44% | 0.00002692 JPY: 90.0 | 0.00002761 JPY: 92.3 | 0.00003043 JPY: 101.8 |
| 2020/12/13 | 0.00002701 JPY: 90.4 | +0.00000050 JPY: +1.7 | +1.89% | 0.00002739 JPY: 91.6 | 0.00002769 JPY: 92.6 | 0.00003041 JPY: 101.7 |
| 2020/12/12 | 0.00002651 JPY: 88.7 | -0.00000064 JPY: -2.1 | -2.36% | 0.00002723 JPY: 91.1 | 0.00002778 JPY: 92.9 | 0.00003037 JPY: 101.6 |
| 2020/12/11 | 0.00002715 JPY: 90.8 | -0.00000095 JPY: -3.2 | -3.38% | 0.00002710 JPY: 90.6 | 0.00002808 JPY: 93.9 | 0.00003035 JPY: 101.5 |
| 2020/12/10 | 0.00002810 JPY: 94.0 | -0.00000010 JPY: -0.3 | -0.35% | 0.00002694 JPY: 90.1 | 0.00002840 JPY: 95.0 | 0.00003032 JPY: 101.4 |
| 2020/12/09 | 0.00002820 JPY: 94.3 | +0.00000199 JPY: +6.7 | +7.59% | 0.00002647 JPY: 88.6 | 0.00002870 JPY: 96.0 | 0.00003029 JPY: 101.3 |
| 2020/12/08 | 0.00002621 JPY: 87.7 | +0.00000039 JPY: +1.3 | +1.51% | 0.00002594 JPY: 86.8 | 0.00002902 JPY: 97.1 | 0.00003023 JPY: 101.1 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 3,345,170.00 | +3.21% | |
| zaif | 3,344,000.00 | +3.24% | |
| bitflyer | 3,353,932.00 | +3.18% | |
| bitbank | 3,340,695.00 | +3.03% | |
