MDA/BTC 取引所:binance
終値: | 0.00000692 JPY: 17.7 | 前日比: | ![]() | -0.00000020 (-2.81%) |
24h取引量: | 6.37000000 |
2022/07/03 08:22 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,608,588.50 より円換算した値です。
MDA/BTC (1分足)
安値: | 0.00000679 | 高値: | 0.00000729 |
始値: | 0.00000729 | 終値: | 0.00000692 |
2022/07/03 08:22 更新
MDA/BTC (1日足)
5日平均乖離率: | +3.94% | 25日平均乖離率: | +15.77% | 75日平均乖離率: | +10.20% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,608,588.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/07/03 | 0.00000692 JPY: 18.1 | -0.00000020 JPY: -0.5 | -2.81% | 0.00000666 JPY: 17.4 | 0.00000598 JPY: 15.6 | 0.00000628 JPY: 16.4 |
2022/07/02 | 0.00000712 JPY: 18.6 | +0.00000080 JPY: +2.1 | +12.66% | 0.00000660 JPY: 17.2 | 0.00000590 JPY: 15.4 | 0.00000631 JPY: 16.5 |
2022/07/01 | 0.00000632 JPY: 16.5 | -0.00000009 JPY: -0.2 | -1.40% | 0.00000652 JPY: 17.0 | 0.00000580 JPY: 15.1 | 0.00000633 JPY: 16.5 |
2022/06/30 | 0.00000641 JPY: 16.7 | -0.00000011 JPY: -0.3 | -1.69% | 0.00000655 JPY: 17.1 | 0.00000573 JPY: 15.0 | 0.00000637 JPY: 16.6 |
2022/06/29 | 0.00000652 JPY: 17.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/28 | 0.00000665 JPY: 17.3 | -0.00000003 JPY: -0.1 | -0.45% | 0.00000648 JPY: 16.9 | 0.00000561 JPY: 14.6 | 0.00000643 JPY: 16.8 |
2022/06/27 | 0.00000668 JPY: 17.4 | +0.00000020 JPY: +0.5 | +3.09% | 0.00000638 JPY: 16.7 | 0.00000552 JPY: 14.4 | 0.00000647 JPY: 16.9 |
2022/06/26 | 0.00000648 JPY: 16.9 | +0.00000017 JPY: +0.4 | +2.69% | 0.00000629 JPY: 16.4 | 0.00000543 JPY: 14.2 | 0.00000650 JPY: 16.9 |
2022/06/25 | 0.00000631 JPY: 16.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.00000626 JPY: 16.3 | +0.00000007 JPY: +0.2 | +1.13% | 0.00000611 JPY: 15.9 | 0.00000529 JPY: 13.8 | 0.00000656 JPY: 17.1 |
2022/06/23 | 0.00000619 JPY: 16.1 | -0.00000004 JPY: -0.1 | -0.64% | 0.00000601 JPY: 15.7 | 0.00000525 JPY: 13.7 | 0.00000660 JPY: 17.2 |
2022/06/22 | 0.00000623 JPY: 16.3 | +0.00000032 JPY: +0.8 | +5.41% | 0.00000592 JPY: 15.5 | 0.00000520 JPY: 13.6 | 0.00000665 JPY: 17.3 |
2022/06/21 | 0.00000591 JPY: 15.4 | -0.00000005 JPY: -0.1 | -0.84% | 0.00000582 JPY: 15.2 | 0.00000514 JPY: 13.4 | 0.00000669 JPY: 17.5 |
2022/06/20 | 0.00000596 JPY: 15.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.00000574 JPY: 15.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.00000578 JPY: 15.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.00000572 JPY: 14.9 | -0.00000013 JPY: -0.3 | -2.22% | 0.00000544 JPY: 14.2 | 0.00000498 JPY: 13.0 | 0.00000690 JPY: 18.0 |
2022/06/16 | 0.00000585 JPY: 15.3 | +0.00000045 JPY: +1.2 | +8.33% | 0.00000533 JPY: 13.9 | 0.00000496 JPY: 12.9 | 0.00000695 JPY: 18.1 |
2022/06/15 | 0.00000540 JPY: 14.1 | +0.00000007 JPY: +0.2 | +1.31% | 0.00000519 JPY: 13.5 | 0.00000494 JPY: 12.9 | 0.00000700 JPY: 18.3 |
2022/06/14 | 0.00000533 JPY: 13.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/13 | 0.00000491 JPY: 12.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00000515 JPY: 13.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.00000518 JPY: 13.5 | +0.00000012 JPY: +0.3 | +2.37% | 0.00000504 JPY: 13.2 | 0.00000500 JPY: 13.0 | 0.00000722 JPY: 18.8 |
2022/06/10 | 0.00000506 JPY: 13.2 | -0.00000030 JPY: -0.8 | -5.60% | 0.00000494 JPY: 12.9 | 0.00000496 JPY: 12.9 | 0.00000727 JPY: 19.0 |
2022/06/09 | 0.00000536 JPY: 14.0 | +0.00000040 JPY: +1.0 | +8.06% | 0.00000488 JPY: 12.7 | 0.00000492 JPY: 12.8 | 0.00000733 JPY: 19.1 |
2022/06/08 | 0.00000496 JPY: 12.9 | +0.00000031 JPY: +0.8 | +6.67% | 0.00000482 JPY: 12.6 | 0.00000488 JPY: 12.7 | 0.00000738 JPY: 19.3 |
2022/06/07 | 0.00000465 JPY: 12.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00000468 JPY: 12.2 | -0.00000009 JPY: -0.2 | -1.89% | 0.00000468 JPY: 12.2 | 0.00000483 JPY: 12.6 | 0.00000750 JPY: 19.6 |
2022/06/05 | 0.00000477 JPY: 12.4 | -0.00000025 JPY: -0.7 | -4.98% | 0.00000464 JPY: 12.1 | 0.00000478 JPY: 12.5 | 0.00000756 JPY: 19.7 |
2022/06/04 | 0.00000502 JPY: 13.1 | +0.00000059 JPY: +1.5 | +13.32% | 0.00000465 JPY: 12.1 | 0.00000483 JPY: 12.6 | 0.00000763 JPY: 19.9 |
2022/06/03 | 0.00000443 JPY: 11.6 | -0.00000009 JPY: -0.2 | -1.99% | 0.00000467 JPY: 12.2 | 0.00000496 JPY: 12.9 | 0.00000769 JPY: 20.1 |
2022/06/02 | 0.00000452 JPY: 11.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.00000446 JPY: 11.6 | -0.00000035 JPY: -0.9 | -7.28% | 0.00000484 JPY: 12.6 | 0.00000526 JPY: 13.7 | 0.00000782 JPY: 20.4 |
2022/05/31 | 0.00000481 JPY: 12.5 | -0.00000034 JPY: -0.9 | -6.60% | 0.00000496 JPY: 12.9 | 0.00000540 JPY: 14.1 | 0.00000789 JPY: 20.6 |
2022/05/30 | 0.00000515 JPY: 13.4 | +0.00000014 JPY: +0.4 | +2.79% | 0.00000493 JPY: 12.9 | 0.00000554 JPY: 14.5 | 0.00000795 JPY: 20.7 |
2022/05/29 | 0.00000501 JPY: 13.1 | +0.00000024 JPY: +0.6 | +5.03% | 0.00000488 JPY: 12.7 | 0.00000568 JPY: 14.8 | 0.00000800 JPY: 20.9 |
2022/05/28 | 0.00000477 JPY: 12.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.00000506 JPY: 13.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00000467 JPY: 12.2 | -0.00000021 JPY: -0.5 | -4.30% | 0.00000495 JPY: 12.9 | 0.00000609 JPY: 15.9 | 0.00000820 JPY: 21.4 |
2022/05/25 | 0.00000488 JPY: 12.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.00000477 JPY: 12.4 | -0.00000035 JPY: -0.9 | -6.84% | 0.00000517 JPY: 13.5 | 0.00000639 JPY: 16.7 | 0.00000835 JPY: 21.8 |
2022/05/23 | 0.00000512 JPY: 13.4 | -0.00000018 JPY: -0.5 | -3.40% | 0.00000566 JPY: 14.8 | 0.00000655 JPY: 17.1 | 0.00000842 JPY: 22.0 |
2022/05/22 | 0.00000530 JPY: 13.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00000554 JPY: 14.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/20 | 0.00000514 JPY: 13.4 | -0.00000207 JPY: -5.4 | -28.71% | 0.00000503 JPY: 13.1 | 0.00000697 JPY: 18.2 | 0.00000862 JPY: 22.5 |
2022/05/19 | 0.00000721 JPY: 18.8 | +0.00000281 JPY: +7.3 | +63.86% | 0.00000487 JPY: 12.7 | 0.00000712 JPY: 18.6 | 0.00000869 JPY: 22.7 |
2022/05/18 | 0.00000440 JPY: 11.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00000434 JPY: 11.3 | +0.00000026 JPY: +0.7 | +6.37% | 0.00000421 JPY: 11.0 | 0.00000742 JPY: 19.3 | 0.00000881 JPY: 23.0 |
2022/05/16 | 0.00000408 JPY: 10.6 | -0.00000025 JPY: -0.7 | -5.77% | 0.00000404 JPY: 10.5 | 0.00000759 JPY: 19.8 | 0.00000888 JPY: 23.2 |
2022/05/15 | 0.00000433 JPY: 11.3 | +0.00000031 JPY: +0.8 | +7.71% | 0.00000444 JPY: 11.6 | 0.00000779 JPY: 20.3 | 0.00000896 JPY: 23.4 |
2022/05/14 | 0.00000402 JPY: 10.5 | -0.00000026 JPY: -0.7 | -6.07% | 0.00000520 JPY: 13.6 | 0.00000798 JPY: 20.8 | 0.00000904 JPY: 23.6 |