初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MDA/BTC  取引所:binance


   終値: 0.00004723
JPY: 49.5
 前日比: -0.00000380 (-7.45%)
 24h取引量: 57.33000000

2020/06/02 23:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,099,813.00 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00004503 高値:0.00005139
 始値:0.00005129 終値:0.00004723

2020/06/02 23:14:00 更新

MDA/BTC (1日足)


5日平均乖離率:+0.05% 25日平均乖離率:+14.96% 75日平均乖離率:+5.79%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,099,813.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/020.00004723
JPY: 51.9
-0.00000380
JPY: -4.2
-7.45%0.00004721
JPY: 51.9
0.00004109
JPY: 45.2
0.00004465
JPY: 49.1
2020/06/010.00005103
JPY: 56.1
+0.00000109
JPY: +1.2
+2.18%0.00004670
JPY: 51.4
0.00004070
JPY: 44.8
0.00004470
JPY: 49.2
2020/05/310.00004994
JPY: 54.9
+0.00000564
JPY: +6.2
+12.73%0.00004525
JPY: 49.8
0.00004019
JPY: 44.2
0.00004471
JPY: 49.2
2020/05/300.00004430
JPY: 48.7
+0.00000077
JPY: +0.8
+1.77%0.00004490
JPY: 49.4
0.00003982
JPY: 43.8
0.00004472
JPY: 49.2
2020/05/290.00004353
JPY: 47.9
-0.00000117
JPY: -1.3
-2.62%0.00004462
JPY: 49.1
0.00003977
JPY: 43.7
0.00004480
JPY: 49.3
2020/05/280.00004470
JPY: 49.2
+0.00000094
JPY: +1.0
+2.15%0.00004386
JPY: 48.2
0.00003971
JPY: 43.7
0.00004494
JPY: 49.4
2020/05/270.00004376
JPY: 48.1
-0.00000443
JPY: -4.9
-9.19%0.00004290
JPY: 47.2
0.00003959
JPY: 43.5
0.00004505
JPY: 49.6
2020/05/260.00004819
JPY: 53.0
+0.00000526
JPY: +5.8
+12.25%0.00004224
JPY: 46.5
0.00003958
JPY: 43.5
0.00004520
JPY: 49.7
2020/05/250.00004293
JPY: 47.2
+0.00000319
JPY: +3.5
+8.03%0.00004022
JPY: 44.2
0.00003939
JPY: 43.3
0.00004534
JPY: 49.9
2020/05/240.00003974
JPY: 43.7
-0.00000012
JPY: -0.1
-0.30%0.00003925
JPY: 43.2
0.00003936
JPY: 43.3
0.00004564
JPY: 50.2
2020/05/230.00003986
JPY: 43.8
-0.00000063
JPY: -0.7
-1.56%0.00003876
JPY: 42.6
0.00003953
JPY: 43.5
0.00004598
JPY: 50.6
2020/05/220.00004049
JPY: 44.5
+0.00000243
JPY: +2.7
+6.38%0.00003811
JPY: 41.9
0.00003977
JPY: 43.7
0.00004630
JPY: 50.9
2020/05/210.00003806
JPY: 41.9
-0.00000003
JPY: -0.0
-0.08%0.00003726
JPY: 41.0
0.00003998
JPY: 44.0
0.00004664
JPY: 51.3
2020/05/200.00003809
JPY: 41.9
+0.00000079
JPY: +0.9
+2.12%0.00003716
JPY: 40.9
0.00004031
JPY: 44.3
0.00004703
JPY: 51.7
2020/05/190.00003730
JPY: 41.0
+0.00000070
JPY: +0.8
+1.91%0.00003678
JPY: 40.5
0.00004064
JPY: 44.7
0.00004742
JPY: 52.2
2020/05/180.00003660
JPY: 40.3
+0.00000036
JPY: +0.4
+0.99%0.00003662
JPY: 40.3
0.00004097
JPY: 45.1
0.00004783
JPY: 52.6
2020/05/170.00003624
JPY: 39.9
-0.00000132
JPY: -1.5
-3.51%0.00003689
JPY: 40.6
0.00004131
JPY: 45.4
0.00004823
JPY: 53.0
2020/05/160.00003756
JPY: 41.3
+0.00000135
JPY: +1.5
+3.73%0.00003740
JPY: 41.1
0.00004174
JPY: 45.9
0.00004861
JPY: 53.5
2020/05/150.00003621
JPY: 39.8
-0.00000030
JPY: -0.3
-0.82%0.00003769
JPY: 41.5
0.00004211
JPY: 46.3
0.00004897
JPY: 53.9
2020/05/140.00003651
JPY: 40.2
-0.00000144
JPY: -1.6
-3.79%0.00003846
JPY: 42.3
0.00004256
JPY: 46.8
0.00004935
JPY: 54.3
2020/05/130.00003795
JPY: 41.7
-0.00000080
JPY: -0.9
-2.06%0.00003897
JPY: 42.9
0.00004301
JPY: 47.3
0.00004971
JPY: 54.7
2020/05/120.00003875
JPY: 42.6
-0.00000028
JPY: -0.3
-0.72%0.00003892
JPY: 42.8
0.00004339
JPY: 47.7
0.00005005
JPY: 55.0
2020/05/110.00003903
JPY: 42.9
-0.00000101
JPY: -1.1
-2.52%0.00003880
JPY: 42.7
0.00004378
JPY: 48.2
0.00005039
JPY: 55.4
2020/05/100.00004004
JPY: 44.0
+0.00000094
JPY: +1.0
+2.40%0.00003914
JPY: 43.0
0.00004416
JPY: 48.6
0.00005068
JPY: 55.7
2020/05/090.00003910
JPY: 43.0
+0.00000140
JPY: +1.5
+3.71%0.00003976
JPY: 43.7
0.00004452
JPY: 49.0
0.00005106
JPY: 56.2
2020/05/080.00003770
JPY: 41.5
-0.00000043
JPY: -0.5
-1.13%0.00004033
JPY: 44.4
0.00004495
JPY: 49.4
0.00005148
JPY: 56.6
2020/05/070.00003813
JPY: 41.9
-0.00000258
JPY: -2.8
-6.34%0.00004115
JPY: 45.3
0.00004543
JPY: 50.0
0.00005192
JPY: 57.1
2020/05/060.00004071
JPY: 44.8
-0.00000243
JPY: -2.7
-5.63%0.00004218
JPY: 46.4
0.00004599
JPY: 50.6
0.00005237
JPY: 57.6
2020/05/050.00004314
JPY: 47.4
+0.00000115
JPY: +1.3
+2.74%0.00004273
JPY: 47.0
0.00004618
JPY: 50.8
0.00005278
JPY: 58.1
2020/05/040.00004199
JPY: 46.2
+0.00000021
JPY: +0.2
+0.50%0.00004256
JPY: 46.8
0.00004629
JPY: 50.9
0.00005314
JPY: 58.4
2020/05/030.00004178
JPY: 46.0
-0.00000152
JPY: -1.7
-3.51%0.00004293
JPY: 47.2
0.00004652
JPY: 51.2
0.00005355
JPY: 58.9
2020/05/020.00004330
JPY: 47.6
-0.00000016
JPY: -0.2
-0.37%0.00004380
JPY: 48.2
0.00004672
JPY: 51.4
0.00005396
JPY: 59.4
2020/05/010.00004346
JPY: 47.8
+0.00000117
JPY: +1.3
+2.77%0.00004425
JPY: 48.7
0.00004685
JPY: 51.5
0.00005434
JPY: 59.8
2020/04/300.00004229
JPY: 46.5
-0.00000155
JPY: -1.7
-3.54%0.00004481
JPY: 49.3
0.00004695
JPY: 51.6
0.00005477
JPY: 60.2
2020/04/290.00004384
JPY: 48.2
-0.00000226
JPY: -2.5
-4.90%0.00004563
JPY: 50.2
0.00004713
JPY: 51.8
0.00005528
JPY: 60.8
2020/04/280.00004610
JPY: 50.7
+0.00000052
JPY: +0.6
+1.14%0.00004596
JPY: 50.6
0.00004726
JPY: 52.0
0.00005578
JPY: 61.3
2020/04/270.00004558
JPY: 50.1
-0.00000067
JPY: -0.7
-1.45%0.00004580
JPY: 50.4
0.00004721
JPY: 51.9
0.00005624
JPY: 61.9
2020/04/260.00004625
JPY: 50.9
-0.00000013
JPY: -0.1
-0.28%0.00004606
JPY: 50.7
0.00004729
JPY: 52.0
0.00005671
JPY: 62.4
2020/04/250.00004638
JPY: 51.0
+0.00000087
JPY: +1.0
+1.91%0.00004619
JPY: 50.8
0.00004739
JPY: 52.1
0.00005719
JPY: 62.9
2020/04/240.00004551
JPY: 50.1
+0.00000024
JPY: +0.3
+0.53%0.00004642
JPY: 51.0
0.00004746
JPY: 52.2
0.00005767
JPY: 63.4
2020/04/230.00004527
JPY: 49.8
-0.00000164
JPY: -1.8
-3.50%0.00004682
JPY: 51.5
0.00004760
JPY: 52.3
0.00005815
JPY: 64.0
2020/04/220.00004691
JPY: 51.6
+0.00000002
JPY: +0.0
+0.04%0.00004726
JPY: 52.0
0.00004781
JPY: 52.6
0.00005877
JPY: 64.6
2020/04/210.00004689
JPY: 51.6
-0.00000061
JPY: -0.7
-1.28%0.00004761
JPY: 52.4
0.00004791
JPY: 52.7
0.00005937
JPY: 65.3
2020/04/200.00004750
JPY: 52.2
-0.00000003
JPY: -0.0
-0.06%0.00004792
JPY: 52.7
0.00004799
JPY: 52.8
0.00005997
JPY: 66.0
2020/04/190.00004753
JPY: 52.3
+0.00000004
JPY: +0.0
+0.08%0.00004825
JPY: 53.1
0.00004798
JPY: 52.8
0.00006057
JPY: 66.6
2020/04/180.00004749
JPY: 52.2
-0.00000116
JPY: -1.3
-2.38%0.00004868
JPY: 53.5
0.00004792
JPY: 52.7
0.00006117
JPY: 67.3
2020/04/170.00004865
JPY: 53.5
+0.00000022
JPY: +0.2
+0.45%0.00004912
JPY: 54.0
0.00004790
JPY: 52.7
0.00006181
JPY: 68.0
2020/04/160.00004843
JPY: 53.3
-0.00000070
JPY: -0.8
-1.42%0.00004982
JPY: 54.8
0.00004784
JPY: 52.6
0.00006249
JPY: 68.7
2020/04/150.00004913
JPY: 54.0
-0.00000056
JPY: -0.6
-1.13%0.00004925
JPY: 54.2
0.00004789
JPY: 52.7
0.00006318
JPY: 69.5
2020/04/140.00004969
JPY: 54.6
-0.00000001
JPY: -0.0
-0.02%0.00004859
JPY: 53.4
0.00004791
JPY: 52.7
0.00006381
JPY: 70.2
2020/04/130.00004970
JPY: 54.7
-0.00000245
JPY: -2.7
-4.70%0.00004818
JPY: 53.0
0.00004791
JPY: 52.7
0.00006441
JPY: 70.8