初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MDA/BTC  取引所:binance


   終値: 0.00001811
JPY: 60.2
 前日比: +0.00000006 (+0.33%)
 24h取引量: 19.14000000

2021/01/27 09:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 3,345,170.00 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00001801 高値:0.00001860
 始値:0.00001801 終値:0.00001811

2021/01/27 09:28:00 更新

MDA/BTC (1日足)


5日平均乖離率:-5.58% 25日平均乖離率:+8.02% 75日平均乖離率:-20.88%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 3,345,170.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/01/270.00001811
JPY: 60.6
+0.00000006
JPY: +0.2
+0.33%0.00001918
JPY: 64.2
0.00001677
JPY: 56.1
0.00002289
JPY: 76.6
2021/01/260.00001805
JPY: 60.4
+0.00000002
JPY: +0.1
+0.11%0.00001917
JPY: 64.1
0.00001675
JPY: 56.0
0.00002315
JPY: 77.5
2021/01/250.00001803
JPY: 60.3
-0.00000167
JPY: -5.6
-8.48%0.00001903
JPY: 63.7
0.00001674
JPY: 56.0
0.00002341
JPY: 78.3
2021/01/240.00001970
JPY: 65.9
-0.00000231
JPY: -7.7
-10.50%0.00001871
JPY: 62.6
0.00001671
JPY: 55.9
0.00002371
JPY: 79.3
2021/01/230.00002201
JPY: 73.6
+0.00000394
JPY: +13.2
+21.80%0.00001795
JPY: 60.1
0.00001663
JPY: 55.6
0.00002399
JPY: 80.2
2021/01/220.00001807
JPY: 60.4
+0.00000074
JPY: +2.5
+4.27%0.00001684
JPY: 56.3
0.00001655
JPY: 55.4
0.00002421
JPY: 81.0
2021/01/210.00001733
JPY: 58.0
+0.00000089
JPY: +3.0
+5.41%0.00001649
JPY: 55.2
0.00001663
JPY: 55.6
0.00002451
JPY: 82.0
2021/01/200.00001644
JPY: 55.0
+0.00000052
JPY: +1.7
+3.27%0.00001615
JPY: 54.0
0.00001671
JPY: 55.9
0.00002478
JPY: 82.9
2021/01/190.00001592
JPY: 53.3
-0.00000051
JPY: -1.7
-3.10%0.00001588
JPY: 53.1
0.00001692
JPY: 56.6
0.00002505
JPY: 83.8
2021/01/180.00001643
JPY: 55.0
+0.00000011
JPY: +0.4
+0.67%0.00001561
JPY: 52.2
0.00001711
JPY: 57.2
0.00002534
JPY: 84.8
2021/01/170.00001632
JPY: 54.6
+0.00000066
JPY: +2.2
+4.21%0.00001538
JPY: 51.4
0.00001728
JPY: 57.8
0.00002560
JPY: 85.6
2021/01/160.00001566
JPY: 52.4
+0.00000059
JPY: +2.0
+3.92%0.00001528
JPY: 51.1
0.00001746
JPY: 58.4
0.00002589
JPY: 86.6
2021/01/150.00001507
JPY: 50.4
+0.00000049
JPY: +1.6
+3.36%0.00001543
JPY: 51.6
0.00001777
JPY: 59.4
0.00002618
JPY: 87.6
2021/01/140.00001458
JPY: 48.8
-0.00000069
JPY: -2.3
-4.52%0.00001550
JPY: 51.9
0.00001811
JPY: 60.6
0.00002650
JPY: 88.6
2021/01/130.00001527
JPY: 51.1
-0.00000053
JPY: -1.8
-3.35%0.00001553
JPY: 52.0
0.00001851
JPY: 61.9
0.00002686
JPY: 89.9
2021/01/120.00001580
JPY: 52.9
-0.00000064
JPY: -2.1
-3.89%0.00001538
JPY: 51.5
0.00001891
JPY: 63.3
0.00002714
JPY: 90.8
2021/01/110.00001644
JPY: 55.0
+0.00000101
JPY: +3.4
+6.55%0.00001523
JPY: 51.0
0.00001922
JPY: 64.3
0.00002752
JPY: 92.0
2021/01/100.00001543
JPY: 51.6
+0.00000071
JPY: +2.4
+4.82%0.00001512
JPY: 50.6
0.00001951
JPY: 65.3
0.00002778
JPY: 92.9
2021/01/090.00001472
JPY: 49.2
+0.00000020
JPY: +0.7
+1.38%0.00001562
JPY: 52.3
0.00001990
JPY: 66.6
0.00002809
JPY: 94.0
2021/01/080.00001452
JPY: 48.6
-0.00000054
JPY: -1.8
-3.59%0.00001623
JPY: 54.3
0.00002036
JPY: 68.1
0.00002845
JPY: 95.2
2021/01/070.00001506
JPY: 50.4
-0.00000081
JPY: -2.7
-5.10%0.00001705
JPY: 57.0
0.00002082
JPY: 69.6
0.00002882
JPY: 96.4
2021/01/060.00001587
JPY: 53.1
-0.00000206
JPY: -6.9
-11.49%0.00001758
JPY: 58.8
0.00002129
JPY: 71.2
0.00002920
JPY: 97.7
2021/01/050.00001793
JPY: 60.0
+0.00000016
JPY: +0.5
+0.90%0.00001795
JPY: 60.1
0.00002172
JPY: 72.7
0.00002951
JPY: 98.7
2021/01/040.00001777
JPY: 59.4
-0.00000084
JPY: -2.8
-4.51%0.00001783
JPY: 59.6
0.00002209
JPY: 73.9
0.00002974
JPY: 99.5
2021/01/030.00001861
JPY: 62.3
+0.00000089
JPY: +3.0
+5.02%0.00001782
JPY: 59.6
0.00002250
JPY: 75.3
0.00002992
JPY: 100.1
2021/01/020.00001772
JPY: 59.3
-0.00000001
JPY: -0.0
-0.06%0.00001808
JPY: 60.5
0.00002289
JPY: 76.6
0.00003003
JPY: 100.4
2021/01/010.00001773
JPY: 59.3
+0.00000041
JPY: +1.4
+2.37%0.00001857
JPY: 62.1
0.00002323
JPY: 77.7
0.00003014
JPY: 100.8
2020/12/310.00001732
JPY: 57.9
-0.00000038
JPY: -1.3
-2.15%0.00001889
JPY: 63.2
0.00002355
JPY: 78.8
0.00003022
JPY: 101.1
2020/12/300.00001770
JPY: 59.2
-0.00000225
JPY: -7.5
-11.28%0.00001977
JPY: 66.1
0.00002391
JPY: 80.0
0.00003029
JPY: 101.3
2020/12/290.00001995
JPY: 66.7
-0.00000021
JPY: -0.7
-1.04%0.00002037
JPY: 68.1
0.00002423
JPY: 81.1
0.00003034
JPY: 101.5
2020/12/280.00002016
JPY: 67.4
+0.00000086
JPY: +2.9
+4.46%0.00002050
JPY: 68.6
0.00002446
JPY: 81.8
0.00003037
JPY: 101.6
2020/12/270.00001930
JPY: 64.6
-0.00000246
JPY: -8.2
-11.31%0.00002066
JPY: 69.1
0.00002468
JPY: 82.6
0.00003039
JPY: 101.7
2020/12/260.00002176
JPY: 72.8
+0.00000107
JPY: +3.6
+5.17%0.00002145
JPY: 71.8
0.00002498
JPY: 83.6
0.00003043
JPY: 101.8
2020/12/250.00002069
JPY: 69.2
+0.00000012
JPY: +0.4
+0.58%0.00002181
JPY: 73.0
0.00002518
JPY: 84.2
0.00003045
JPY: 101.9
2020/12/240.00002057
JPY: 68.8
-0.00000039
JPY: -1.3
-1.86%0.00002258
JPY: 75.5
0.00002539
JPY: 84.9
0.00003048
JPY: 102.0
2020/12/230.00002096
JPY: 70.1
-0.00000232
JPY: -7.8
-9.97%0.00002353
JPY: 78.7
0.00002571
JPY: 86.0
0.00003051
JPY: 102.1
2020/12/220.00002328
JPY: 77.9
-0.00000026
JPY: -0.9
-1.10%0.00002405
JPY: 80.4
0.00002606
JPY: 87.2
0.00003054
JPY: 102.2
2020/12/210.00002354
JPY: 78.7
-0.00000100
JPY: -3.3
-4.08%0.00002415
JPY: 80.8
0.00002639
JPY: 88.3
0.00003053
JPY: 102.1
2020/12/200.00002454
JPY: 82.1
-0.00000079
JPY: -2.6
-3.12%0.00002447
JPY: 81.9
0.00002659
JPY: 89.0
0.00003053
JPY: 102.1
2020/12/190.00002533
JPY: 84.7
+0.00000178
JPY: +6.0
+7.56%0.00002483
JPY: 83.1
0.00002676
JPY: 89.5
0.00003053
JPY: 102.1
2020/12/180.00002355
JPY: 78.8
-0.00000025
JPY: -0.8
-1.05%0.00002492
JPY: 83.4
0.00002685
JPY: 89.8
0.00003050
JPY: 102.0
2020/12/170.00002380
JPY: 79.6
-0.00000133
JPY: -4.4
-5.29%0.00002562
JPY: 85.7
0.00002708
JPY: 90.6
0.00003049
JPY: 102.0
2020/12/160.00002513
JPY: 84.1
-0.00000120
JPY: -4.0
-4.56%0.00002616
JPY: 87.5
0.00002733
JPY: 91.4
0.00003049
JPY: 102.0
2020/12/150.00002633
JPY: 88.1
+0.00000052
JPY: +1.7
+2.01%0.00002656
JPY: 88.9
0.00002753
JPY: 92.1
0.00003046
JPY: 101.9
2020/12/140.00002581
JPY: 86.3
-0.00000120
JPY: -4.0
-4.44%0.00002692
JPY: 90.0
0.00002761
JPY: 92.3
0.00003043
JPY: 101.8
2020/12/130.00002701
JPY: 90.4
+0.00000050
JPY: +1.7
+1.89%0.00002739
JPY: 91.6
0.00002769
JPY: 92.6
0.00003041
JPY: 101.7
2020/12/120.00002651
JPY: 88.7
-0.00000064
JPY: -2.1
-2.36%0.00002723
JPY: 91.1
0.00002778
JPY: 92.9
0.00003037
JPY: 101.6
2020/12/110.00002715
JPY: 90.8
-0.00000095
JPY: -3.2
-3.38%0.00002710
JPY: 90.6
0.00002808
JPY: 93.9
0.00003035
JPY: 101.5
2020/12/100.00002810
JPY: 94.0
-0.00000010
JPY: -0.3
-0.35%0.00002694
JPY: 90.1
0.00002840
JPY: 95.0
0.00003032
JPY: 101.4
2020/12/090.00002820
JPY: 94.3
+0.00000199
JPY: +6.7
+7.59%0.00002647
JPY: 88.6
0.00002870
JPY: 96.0
0.00003029
JPY: 101.3
2020/12/080.00002621
JPY: 87.7
+0.00000039
JPY: +1.3
+1.51%0.00002594
JPY: 86.8
0.00002902
JPY: 97.1
0.00003023
JPY: 101.1