初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MCO/BTC  取引所:binance


   終値: 0.00055300
JPY: 607.7
 前日比: -0.00001920 (-3.36%)
 24h取引量: 95.07000000

2020/06/02 22:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,358.00 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00055180 高値:0.00057380
 始値:0.00057290 終値:0.00055300

2020/06/02 22:53:00 更新

MCO/BTC (1日足)


5日平均乖離率:-3.19% 25日平均乖離率:-5.92% 75日平均乖離率:-15.96%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,358.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/020.00055300
JPY: 609.1
-0.00001920
JPY: -21.1
-3.36%0.00057122
JPY: 629.1
0.00058783
JPY: 647.4
0.00065805
JPY: 724.8
2020/06/010.00057220
JPY: 630.2
-0.00000360
JPY: -4.0
-0.63%0.00057746
JPY: 636.0
0.00058926
JPY: 649.0
0.00065932
JPY: 726.1
2020/05/310.00057580
JPY: 634.2
-0.00000300
JPY: -3.3
-0.52%0.00058116
JPY: 640.1
0.00059003
JPY: 649.8
0.00065919
JPY: 726.0
2020/05/300.00057880
JPY: 637.5
+0.00000250
JPY: +2.8
+0.43%0.00058712
JPY: 646.6
0.00059012
JPY: 649.9
0.00065899
JPY: 725.8
2020/05/290.00057630
JPY: 634.7
-0.00000790
JPY: -8.7
-1.35%0.00059302
JPY: 653.1
0.00059043
JPY: 650.3
0.00065838
JPY: 725.1
2020/05/280.00058420
JPY: 643.4
-0.00000650
JPY: -7.2
-1.10%0.00059706
JPY: 657.6
0.00059074
JPY: 650.6
0.00065758
JPY: 724.2
2020/05/270.00059070
JPY: 650.6
-0.00001490
JPY: -16.4
-2.46%0.00060022
JPY: 661.1
0.00059134
JPY: 651.3
0.00065666
JPY: 723.2
2020/05/260.00060560
JPY: 667.0
-0.00000270
JPY: -3.0
-0.44%0.00060222
JPY: 663.3
0.00059193
JPY: 651.9
0.00065532
JPY: 721.7
2020/05/250.00060830
JPY: 670.0
+0.00001180
JPY: +13.0
+1.98%0.00059640
JPY: 656.8
0.00059170
JPY: 651.7
0.00065443
JPY: 720.8
2020/05/240.00059650
JPY: 657.0
-0.00000350
JPY: -3.9
-0.58%0.00058964
JPY: 649.4
0.00059143
JPY: 651.4
0.00065377
JPY: 720.0
2020/05/230.00060000
JPY: 660.8
-0.00000070
JPY: -0.8
-0.12%0.00058414
JPY: 643.3
0.00059362
JPY: 653.8
0.00065312
JPY: 719.3
2020/05/220.00060070
JPY: 661.6
+0.00002420
JPY: +26.7
+4.20%0.00057802
JPY: 636.6
0.00059626
JPY: 656.7
0.00065234
JPY: 718.5
2020/05/210.00057650
JPY: 634.9
+0.00000200
JPY: +2.2
+0.35%0.00057174
JPY: 629.7
0.00059846
JPY: 659.1
0.00065175
JPY: 717.8
2020/05/200.00057450
JPY: 632.7
+0.00000550
JPY: +6.1
+0.97%0.00057204
JPY: 630.0
0.00060218
JPY: 663.2
0.00065167
JPY: 717.7
2020/05/190.00056900
JPY: 626.7
-0.00000040
JPY: -0.4
-0.07%0.00057438
JPY: 632.6
0.00060623
JPY: 667.7
0.00065164
JPY: 717.7
2020/05/180.00056940
JPY: 627.1
+0.00000010
JPY: +0.1
+0.02%0.00057684
JPY: 635.3
0.00061045
JPY: 672.3
0.00065173
JPY: 717.8
2020/05/170.00056930
JPY: 627.0
-0.00000870
JPY: -9.6
-1.51%0.00058442
JPY: 643.7
0.00061541
JPY: 677.8
0.00065187
JPY: 717.9
2020/05/160.00057800
JPY: 636.6
-0.00000820
JPY: -9.0
-1.40%0.00059704
JPY: 657.6
0.00062080
JPY: 683.7
0.00065201
JPY: 718.1
2020/05/150.00058620
JPY: 645.6
+0.00000490
JPY: +5.4
+0.84%0.00060554
JPY: 666.9
0.00062590
JPY: 689.3
0.00065193
JPY: 718.0
2020/05/140.00058130
JPY: 640.2
-0.00002600
JPY: -28.6
-4.28%0.00060818
JPY: 669.8
0.00063072
JPY: 694.7
0.00065183
JPY: 717.9
2020/05/130.00060730
JPY: 668.9
-0.00002510
JPY: -27.6
-3.97%0.00060988
JPY: 671.7
0.00063608
JPY: 700.6
0.00065171
JPY: 717.8
2020/05/120.00063240
JPY: 696.5
+0.00001190
JPY: +13.1
+1.92%0.00060616
JPY: 667.6
0.00064124
JPY: 706.2
0.00065107
JPY: 717.1
2020/05/110.00062050
JPY: 683.4
+0.00002110
JPY: +23.2
+3.52%0.00059798
JPY: 658.6
0.00064533
JPY: 710.7
0.00065032
JPY: 716.2
2020/05/100.00059940
JPY: 660.2
+0.00000960
JPY: +10.6
+1.63%0.00058948
JPY: 649.2
0.00064977
JPY: 715.6
0.00064956
JPY: 715.4
2020/05/090.00058980
JPY: 649.6
+0.00000110
JPY: +1.2
+0.19%0.00058692
JPY: 646.4
0.00065552
JPY: 722.0
0.00064947
JPY: 715.3
2020/05/080.00058870
JPY: 648.4
-0.00000280
JPY: -3.1
-0.47%0.00058580
JPY: 645.2
0.00066200
JPY: 729.1
0.00064922
JPY: 715.0
2020/05/070.00059150
JPY: 651.5
+0.00001350
JPY: +14.9
+2.34%0.00058786
JPY: 647.4
0.00066798
JPY: 735.7
0.00064890
JPY: 714.7
2020/05/060.00057800
JPY: 636.6
-0.00000860
JPY: -9.5
-1.47%0.00059066
JPY: 650.5
0.00067403
JPY: 742.3
0.00064853
JPY: 714.3
2020/05/050.00058660
JPY: 646.1
+0.00000240
JPY: +2.6
+0.41%0.00059504
JPY: 655.4
0.00068070
JPY: 749.7
0.00064837
JPY: 714.1
2020/05/040.00058420
JPY: 643.4
-0.00001480
JPY: -16.3
-2.47%0.00059802
JPY: 658.6
0.00068680
JPY: 756.4
0.00064795
JPY: 713.6
2020/05/030.00059900
JPY: 659.7
-0.00000650
JPY: -7.2
-1.07%0.00061146
JPY: 673.4
0.00069354
JPY: 763.8
0.00064769
JPY: 713.3
2020/05/020.00060550
JPY: 666.9
+0.00000560
JPY: +6.2
+0.93%0.00062486
JPY: 688.2
0.00069936
JPY: 770.3
0.00064712
JPY: 712.7
2020/05/010.00059990
JPY: 660.7
-0.00000160
JPY: -1.8
-0.27%0.00063490
JPY: 699.3
0.00070473
JPY: 776.2
0.00064649
JPY: 712.0
2020/04/300.00060150
JPY: 662.5
-0.00004990
JPY: -55.0
-7.66%0.00064880
JPY: 714.6
0.00071036
JPY: 782.4
0.00064586
JPY: 711.3
2020/04/290.00065140
JPY: 717.4
-0.00001460
JPY: -16.1
-2.19%0.00066364
JPY: 730.9
0.00071594
JPY: 788.5
0.00064587
JPY: 711.3
2020/04/280.00066600
JPY: 733.5
+0.00001030
JPY: +11.3
+1.57%0.00066826
JPY: 736.0
0.00071898
JPY: 791.9
0.00064502
JPY: 710.4
2020/04/270.00065570
JPY: 722.2
-0.00001370
JPY: -15.1
-2.05%0.00067374
JPY: 742.0
0.00072150
JPY: 794.6
0.00064400
JPY: 709.3
2020/04/260.00066940
JPY: 737.2
-0.00000630
JPY: -6.9
-0.93%0.00068342
JPY: 752.7
0.00072461
JPY: 798.1
0.00064316
JPY: 708.3
2020/04/250.00067570
JPY: 744.2
+0.00000120
JPY: +1.3
+0.18%0.00069062
JPY: 760.6
0.00072796
JPY: 801.7
0.00064235
JPY: 707.5
2020/04/240.00067450
JPY: 742.9
-0.00001890
JPY: -20.8
-2.73%0.00069686
JPY: 767.5
0.00073102
JPY: 805.1
0.00064141
JPY: 706.4
2020/04/230.00069340
JPY: 763.7
-0.00001070
JPY: -11.8
-1.52%0.00070500
JPY: 776.5
0.00073334
JPY: 807.7
0.00064018
JPY: 705.1
2020/04/220.00070410
JPY: 775.5
-0.00000130
JPY: -1.4
-0.18%0.00071356
JPY: 785.9
0.00073483
JPY: 809.3
0.00063873
JPY: 703.5
2020/04/210.00070540
JPY: 776.9
-0.00000150
JPY: -1.7
-0.21%0.00071970
JPY: 792.6
0.00073545
JPY: 810.0
0.00063717
JPY: 701.8
2020/04/200.00070690
JPY: 778.5
-0.00000830
JPY: -9.1
-1.16%0.00072490
JPY: 798.4
0.00073585
JPY: 810.4
0.00063558
JPY: 700.0
2020/04/190.00071520
JPY: 787.7
-0.00002100
JPY: -23.1
-2.85%0.00073218
JPY: 806.4
0.00073606
JPY: 810.7
0.00063389
JPY: 698.1
2020/04/180.00073620
JPY: 810.8
+0.00000140
JPY: +1.5
+0.19%0.00073946
JPY: 814.4
0.00073501
JPY: 809.5
0.00063213
JPY: 696.2
2020/04/170.00073480
JPY: 809.3
+0.00000340
JPY: +3.7
+0.46%0.00073988
JPY: 814.9
0.00073298
JPY: 807.3
0.00063005
JPY: 693.9
2020/04/160.00073140
JPY: 805.5
-0.00001190
JPY: -13.1
-1.60%0.00074146
JPY: 816.6
0.00073201
JPY: 806.2
0.00062751
JPY: 691.1
2020/04/150.00074330
JPY: 818.6
-0.00000830
JPY: -9.1
-1.10%0.00074416
JPY: 819.6
0.00072999
JPY: 804.0
0.00062497
JPY: 688.3
2020/04/140.00075160
JPY: 827.8
+0.00001330
JPY: +14.6
+1.80%0.00074332
JPY: 818.7
0.00072725
JPY: 801.0
0.00062213
JPY: 685.2
2020/04/130.00073830
JPY: 813.1
-0.00000440
JPY: -4.8
-0.59%0.00074352
JPY: 818.9
0.00072434
JPY: 797.8
0.00061923
JPY: 682.0