初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MCO/BTC  取引所:binance


   終値: 0.00054870
JPY: 491.5
 前日比: -0.00000530 (-0.96%)
 24h取引量: 32.35000000

2020/01/25 15:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 910,050.00 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00054010 高値:0.00055400
 始値:0.00055400 終値:0.00054870

2020/01/25 15:33:00 更新

MCO/BTC (1日足)


5日平均乖離率:-0.82% 25日平均乖離率:-1.36% 75日平均乖離率:+0.04%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 910,050.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/250.00054870
JPY: 499.3
-0.00000530
JPY: -4.8
-0.96%0.00055324
JPY: 503.5
0.00055626
JPY: 506.2
0.00054850
JPY: 499.2
2020/01/240.00055400
JPY: 504.2
+0.00001190
JPY: +10.8
+2.20%0.00055670
JPY: 506.6
0.00055636
JPY: 506.3
0.00054790
JPY: 498.6
2020/01/230.00054210
JPY: 493.3
-0.00000610
JPY: -5.6
-1.11%0.00055688
JPY: 506.8
0.00055614
JPY: 506.1
0.00054690
JPY: 497.7
2020/01/220.00054820
JPY: 498.9
-0.00002500
JPY: -22.8
-4.36%0.00056140
JPY: 510.9
0.00055637
JPY: 506.3
0.00054600
JPY: 496.9
2020/01/210.00057320
JPY: 521.6
+0.00000720
JPY: +6.6
+1.27%0.00056256
JPY: 512.0
0.00055632
JPY: 506.3
0.00054492
JPY: 495.9
2020/01/200.00056600
JPY: 515.1
+0.00001110
JPY: +10.1
+2.00%0.00055666
JPY: 506.6
0.00055526
JPY: 505.3
0.00054351
JPY: 494.6
2020/01/190.00055490
JPY: 505.0
-0.00000980
JPY: -8.9
-1.74%0.00055094
JPY: 501.4
0.00055462
JPY: 504.7
0.00054221
JPY: 493.4
2020/01/180.00056470
JPY: 513.9
+0.00001070
JPY: +9.7
+1.93%0.00055124
JPY: 501.7
0.00055428
JPY: 504.4
0.00054094
JPY: 492.3
2020/01/170.00055400
JPY: 504.2
+0.00001030
JPY: +9.4
+1.89%0.00055026
JPY: 500.8
0.00055377
JPY: 504.0
0.00053950
JPY: 491.0
2020/01/160.00054370
JPY: 494.8
+0.00000630
JPY: +5.7
+1.17%0.00055184
JPY: 502.2
0.00055356
JPY: 503.8
0.00053822
JPY: 489.8
2020/01/150.00053740
JPY: 489.1
-0.00001900
JPY: -17.3
-3.41%0.00055342
JPY: 503.6
0.00055435
JPY: 504.5
0.00053708
JPY: 488.8
2020/01/140.00055640
JPY: 506.4
-0.00000340
JPY: -3.1
-0.61%0.00055648
JPY: 506.4
0.00055483
JPY: 504.9
0.00053609
JPY: 487.9
2020/01/130.00055980
JPY: 509.4
-0.00000210
JPY: -1.9
-0.37%0.00055542
JPY: 505.5
0.00055408
JPY: 504.2
0.00053478
JPY: 486.7
2020/01/120.00056190
JPY: 511.4
+0.00001030
JPY: +9.4
+1.87%0.00055082
JPY: 501.3
0.00055363
JPY: 503.8
0.00053330
JPY: 485.3
2020/01/110.00055160
JPY: 502.0
-0.00000110
JPY: -1.0
-0.20%0.00055444
JPY: 504.6
0.00055382
JPY: 504.0
0.00053179
JPY: 484.0
2020/01/100.00055270
JPY: 503.0
+0.00000160
JPY: +1.5
+0.29%0.00055920
JPY: 508.9
0.00055462
JPY: 504.7
0.00053020
JPY: 482.5
2020/01/090.00055110
JPY: 501.5
+0.00001430
JPY: +13.0
+2.66%0.00056292
JPY: 512.3
0.00055575
JPY: 505.8
0.00052863
JPY: 481.1
2020/01/080.00053680
JPY: 488.5
-0.00004320
JPY: -39.3
-7.45%0.00056368
JPY: 513.0
0.00055731
JPY: 507.2
0.00052720
JPY: 479.8
2020/01/070.00058000
JPY: 527.8
+0.00000460
JPY: +4.2
+0.80%0.00056776
JPY: 516.7
0.00056028
JPY: 509.9
0.00052615
JPY: 478.8
2020/01/060.00057540
JPY: 523.6
+0.00000410
JPY: +3.7
+0.72%0.00056272
JPY: 512.1
0.00056114
JPY: 510.7
0.00052463
JPY: 477.4
2020/01/050.00057130
JPY: 519.9
+0.00001640
JPY: +14.9
+2.96%0.00055876
JPY: 508.5
0.00056182
JPY: 511.3
0.00052280
JPY: 475.8
2020/01/040.00055490
JPY: 505.0
-0.00000230
JPY: -2.1
-0.41%0.00055476
JPY: 504.9
0.00056212
JPY: 511.6
0.00052106
JPY: 474.2
2020/01/030.00055720
JPY: 507.1
+0.00000240
JPY: +2.2
+0.43%0.00055346
JPY: 503.7
0.00056267
JPY: 512.1
0.00051946
JPY: 472.7
2020/01/020.00055480
JPY: 504.9
-0.00000080
JPY: -0.7
-0.14%0.00055160
JPY: 502.0
0.00056278
JPY: 512.2
0.00051762
JPY: 471.1
2020/01/010.00055560
JPY: 505.6
+0.00000430
JPY: +3.9
+0.78%0.00055004
JPY: 500.6
0.00056266
JPY: 512.1
0.00051585
JPY: 469.4
2019/12/310.00055130
JPY: 501.7
+0.00000290
JPY: +2.6
+0.53%0.00054824
JPY: 498.9
0.00056261
JPY: 512.0
0.00051416
JPY: 467.9
2019/12/300.00054840
JPY: 499.1
+0.00000050
JPY: +0.5
+0.09%0.00054798
JPY: 498.7
0.00056312
JPY: 512.5
0.00051264
JPY: 466.5
2019/12/290.00054790
JPY: 498.6
+0.00000090
JPY: +0.8
+0.16%0.00054760
JPY: 498.3
0.00056316
JPY: 512.5
0.00051115
JPY: 465.2
2019/12/280.00054700
JPY: 497.8
+0.00000040
JPY: +0.4
+0.07%0.00054840
JPY: 499.1
0.00056286
JPY: 512.2
0.00050957
JPY: 463.7
2019/12/270.00054660
JPY: 497.4
-0.00000340
JPY: -3.1
-0.62%0.00054878
JPY: 499.4
0.00056228
JPY: 511.7
0.00050797
JPY: 462.3
2019/12/260.00055000
JPY: 500.5
+0.00000350
JPY: +3.2
+0.64%0.00055214
JPY: 502.5
0.00056192
JPY: 511.4
0.00050659
JPY: 461.0
2019/12/250.00054650
JPY: 497.3
-0.00000540
JPY: -4.9
-0.98%0.00055200
JPY: 502.3
0.00056148
JPY: 511.0
0.00050486
JPY: 459.4
2019/12/240.00055190
JPY: 502.3
+0.00000300
JPY: +2.7
+0.55%0.00055024
JPY: 500.7
0.00056084
JPY: 510.4
0.00050291
JPY: 457.7
2019/12/230.00054890
JPY: 499.5
-0.00001450
JPY: -13.2
-2.57%0.00054956
JPY: 500.1
0.00056045
JPY: 510.0
0.00050099
JPY: 455.9
2019/12/220.00056340
JPY: 512.7
+0.00001410
JPY: +12.8
+2.57%0.00055310
JPY: 503.3
0.00056023
JPY: 509.8
0.00049896
JPY: 454.1
2019/12/210.00054930
JPY: 499.9
+0.00001160
JPY: +10.6
+2.16%0.00055476
JPY: 504.9
0.00055919
JPY: 508.9
0.00049629
JPY: 451.6
2019/12/200.00053770
JPY: 489.3
-0.00001080
JPY: -9.8
-1.97%0.00056108
JPY: 510.6
0.00055844
JPY: 508.2
0.00049379
JPY: 449.4
2019/12/190.00054850
JPY: 499.2
-0.00001810
JPY: -16.5
-3.19%0.00057158
JPY: 520.2
0.00055821
JPY: 508.0
0.00049145
JPY: 447.2
2019/12/180.00056660
JPY: 515.6
-0.00000510
JPY: -4.6
-0.89%0.00058408
JPY: 531.5
0.00055814
JPY: 507.9
0.00048879
JPY: 444.8
2019/12/170.00057170
JPY: 520.3
-0.00000920
JPY: -8.4
-1.58%0.00059104
JPY: 537.9
0.00055724
JPY: 507.1
0.00048591
JPY: 442.2
2019/12/160.00058090
JPY: 528.6
-0.00000930
JPY: -8.5
-1.58%0.00059522
JPY: 541.7
0.00055514
JPY: 505.2
0.00048292
JPY: 439.5
2019/12/150.00059020
JPY: 537.1
-0.00002080
JPY: -18.9
-3.40%0.00059480
JPY: 541.3
0.00055311
JPY: 503.4
0.00047978
JPY: 436.6
2019/12/140.00061100
JPY: 556.0
+0.00000960
JPY: +8.7
+1.60%0.00059048
JPY: 537.4
0.00055106
JPY: 501.5
0.00047657
JPY: 433.7
2019/12/130.00060140
JPY: 547.3
+0.00000880
JPY: +8.0
+1.49%0.00058024
JPY: 528.0
0.00054759
JPY: 498.3
0.00047302
JPY: 430.5
2019/12/120.00059260
JPY: 539.3
+0.00001380
JPY: +12.6
+2.38%0.00057036
JPY: 519.1
0.00054359
JPY: 494.7
0.00046966
JPY: 427.4
2019/12/110.00057880
JPY: 526.7
+0.00001020
JPY: +9.3
+1.79%0.00056270
JPY: 512.1
0.00054010
JPY: 491.5
0.00046650
JPY: 424.5
2019/12/100.00056860
JPY: 517.5
+0.00000880
JPY: +8.0
+1.57%0.00055974
JPY: 509.4
0.00053677
JPY: 488.5
0.00046346
JPY: 421.8
2019/12/090.00055980
JPY: 509.4
+0.00000780
JPY: +7.1
+1.41%0.00055588
JPY: 505.9
0.00053391
JPY: 485.9
0.00046044
JPY: 419.0
2019/12/080.00055200
JPY: 502.3
-0.00000230
JPY: -2.1
-0.41%0.00055202
JPY: 502.4
0.00053105
JPY: 483.3
0.00045743
JPY: 416.3
2019/12/070.00055430
JPY: 504.4
-0.00000970
JPY: -8.8
-1.72%0.00054810
JPY: 498.8
0.00052910
JPY: 481.5
0.00045457
JPY: 413.7
2019/12/060.00056400
JPY: 513.3
+0.00001470
JPY: +13.4
+2.68%0.00054480
JPY: 495.8
0.00052662
JPY: 479.3
0.00045155
JPY: 410.9