初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MCO/BTC  取引所:binance


   終値: 0.00050150
JPY: 456.6
 前日比: +0.00000580 (+1.17%)
 24h取引量: 24.15000000

2019/11/17 07:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 922,655.50 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00049490 高値:0.00050250
 始値:0.00049570 終値:0.00050150

2019/11/17 07:24:00 更新

MCO/BTC (1日足)


5日平均乖離率:+0.88% 25日平均乖離率:+6.92% 75日平均乖離率:+26.52%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 922,655.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/170.00050150
JPY: 462.7
+0.00000580
JPY: +5.4
+1.17%0.00049714
JPY: 458.7
0.00046902
JPY: 432.7
0.00039639
JPY: 365.7
2019/11/160.00049570
JPY: 457.4
-0.00000140
JPY: -1.3
-0.28%0.00049532
JPY: 457.0
0.00046649
JPY: 430.4
0.00039390
JPY: 363.4
2019/11/150.00049710
JPY: 458.7
+0.00000890
JPY: +8.2
+1.82%0.00049702
JPY: 458.6
0.00046428
JPY: 428.4
0.00039168
JPY: 361.4
2019/11/140.00048820
JPY: 450.4
-0.00001500
JPY: -13.8
-2.98%0.00049332
JPY: 455.2
0.00046180
JPY: 426.1
0.00038960
JPY: 359.5
2019/11/130.00050320
JPY: 464.3
+0.00001080
JPY: +10.0
+2.19%0.00049066
JPY: 452.7
0.00045904
JPY: 423.5
0.00038763
JPY: 357.7
2019/11/120.00049240
JPY: 454.3
-0.00001180
JPY: -10.9
-2.34%0.00048340
JPY: 446.0
0.00045578
JPY: 420.5
0.00038546
JPY: 355.6
2019/11/110.00050420
JPY: 465.2
+0.00002560
JPY: +23.6
+5.35%0.00047846
JPY: 441.5
0.00045325
JPY: 418.2
0.00038331
JPY: 353.7
2019/11/100.00047860
JPY: 441.6
+0.00000370
JPY: +3.4
+0.78%0.00047124
JPY: 434.8
0.00045056
JPY: 415.7
0.00038118
JPY: 351.7
2019/11/090.00047490
JPY: 438.2
+0.00000800
JPY: +7.4
+1.71%0.00046750
JPY: 431.3
0.00044890
JPY: 414.2
0.00037939
JPY: 350.0
2019/11/080.00046690
JPY: 430.8
-0.00000080
JPY: -0.7
-0.17%0.00046390
JPY: 428.0
0.00044708
JPY: 412.5
0.00037763
JPY: 348.4
2019/11/070.00046770
JPY: 431.5
-0.00000040
JPY: -0.4
-0.09%0.00046216
JPY: 426.4
0.00044548
JPY: 411.0
0.00037594
JPY: 346.9
2019/11/060.00046810
JPY: 431.9
+0.00000820
JPY: +7.6
+1.78%0.00046022
JPY: 424.6
0.00044450
JPY: 410.1
0.00037439
JPY: 345.4
2019/11/050.00045990
JPY: 424.3
+0.00000300
JPY: +2.8
+0.66%0.00045924
JPY: 423.7
0.00044257
JPY: 408.3
0.00037266
JPY: 343.8
2019/11/040.00045690
JPY: 421.6
-0.00000130
JPY: -1.2
-0.28%0.00045886
JPY: 423.4
0.00044019
JPY: 406.1
0.00037095
JPY: 342.3
2019/11/030.00045820
JPY: 422.8
+0.00000020
JPY: +0.2
+0.04%0.00045720
JPY: 421.8
0.00043824
JPY: 404.3
0.00036913
JPY: 340.6
2019/11/020.00045800
JPY: 422.6
-0.00000520
JPY: -4.8
-1.12%0.00045532
JPY: 420.1
0.00043576
JPY: 402.1
0.00036721
JPY: 338.8
2019/11/010.00046320
JPY: 427.4
+0.00000520
JPY: +4.8
+1.14%0.00045014
JPY: 415.3
0.00043196
JPY: 398.6
0.00036535
JPY: 337.1
2019/10/310.00045800
JPY: 422.6
+0.00000940
JPY: +8.7
+2.10%0.00044458
JPY: 410.2
0.00042794
JPY: 394.8
0.00036356
JPY: 335.4
2019/10/300.00044860
JPY: 413.9
-0.00000020
JPY: -0.2
-0.04%0.00044170
JPY: 407.5
0.00042408
JPY: 391.3
0.00036183
JPY: 333.8
2019/10/290.00044880
JPY: 414.1
+0.00001670
JPY: +15.4
+3.86%0.00044368
JPY: 409.4
0.00042012
JPY: 387.6
0.00036008
JPY: 332.2
2019/10/280.00043210
JPY: 398.7
-0.00000330
JPY: -3.0
-0.76%0.00044710
JPY: 412.5
0.00041617
JPY: 384.0
0.00035847
JPY: 330.7
2019/10/270.00043540
JPY: 401.7
-0.00000820
JPY: -7.6
-1.85%0.00044832
JPY: 413.6
0.00041278
JPY: 380.9
0.00035726
JPY: 329.6
2019/10/260.00044360
JPY: 409.3
-0.00001490
JPY: -13.7
-3.25%0.00044930
JPY: 414.5
0.00040920
JPY: 377.6
0.00035589
JPY: 328.4
2019/10/250.00045850
JPY: 423.0
-0.00000740
JPY: -6.8
-1.59%0.00044760
JPY: 413.0
0.00040544
JPY: 374.1
0.00035458
JPY: 327.2
2019/10/240.00046590
JPY: 429.9
+0.00002770
JPY: +25.6
+6.32%0.00043976
JPY: 405.7
0.00040087
JPY: 369.9
0.00035299
JPY: 325.7
2019/10/230.00043820
JPY: 404.3
-0.00000210
JPY: -1.9
-0.48%0.00043094
JPY: 397.6
0.00039623
JPY: 365.6
0.00035130
JPY: 324.1
2019/10/220.00044030
JPY: 406.2
+0.00000520
JPY: +4.8
+1.20%0.00042912
JPY: 395.9
0.00039292
JPY: 362.5
0.00034988
JPY: 322.8
2019/10/210.00043510
JPY: 401.4
+0.00001580
JPY: +14.6
+3.77%0.00042846
JPY: 395.3
0.00038932
JPY: 359.2
0.00034848
JPY: 321.5
2019/10/200.00041930
JPY: 386.9
-0.00000250
JPY: -2.3
-0.59%0.00042884
JPY: 395.7
0.00038561
JPY: 355.8
0.00034710
JPY: 320.3
2019/10/190.00042180
JPY: 389.2
-0.00000730
JPY: -6.7
-1.70%0.00043086
JPY: 397.5
0.00038221
JPY: 352.7
0.00034603
JPY: 319.3
2019/10/180.00042910
JPY: 395.9
-0.00000790
JPY: -7.3
-1.81%0.00043186
JPY: 398.5
0.00037883
JPY: 349.5
0.00034498
JPY: 318.3
2019/10/170.00043700
JPY: 403.2
0.00000000
JPY: 0.0
0.00%0.00043468
JPY: 401.1
0.00037477
JPY: 345.8
0.00034446
JPY: 317.8
2019/10/160.00043700
JPY: 403.2
+0.00000760
JPY: +7.0
+1.77%0.00043126
JPY: 397.9
0.00037045
JPY: 341.8
0.00034393
JPY: 317.3
2019/10/150.00042940
JPY: 396.2
+0.00000260
JPY: +2.4
+0.61%0.00042396
JPY: 391.2
0.00036621
JPY: 337.9
0.00034359
JPY: 317.0
2019/10/140.00042680
JPY: 393.8
-0.00001640
JPY: -15.1
-3.70%0.00041970
JPY: 387.2
0.00036224
JPY: 334.2
0.00034363
JPY: 317.1
2019/10/130.00044320
JPY: 408.9
+0.00002330
JPY: +21.5
+5.55%0.00041360
JPY: 381.6
0.00035829
JPY: 330.6
0.00034381
JPY: 317.2
2019/10/120.00041990
JPY: 387.4
+0.00001940
JPY: +17.9
+4.84%0.00039756
JPY: 366.8
0.00035387
JPY: 326.5
0.00034412
JPY: 317.5
2019/10/110.00040050
JPY: 369.5
-0.00000760
JPY: -7.0
-1.86%0.00038608
JPY: 356.2
0.00035005
JPY: 323.0
0.00034474
JPY: 318.1
2019/10/100.00040810
JPY: 376.5
+0.00001180
JPY: +10.9
+2.98%0.00037832
JPY: 349.1
0.00034703
JPY: 320.2
0.00034573
JPY: 319.0
2019/10/090.00039630
JPY: 365.6
+0.00003330
JPY: +30.7
+9.17%0.00036660
JPY: 338.2
0.00034343
JPY: 316.9
0.00034630
JPY: 319.5
2019/10/080.00036300
JPY: 334.9
+0.00000050
JPY: +0.5
+0.14%0.00035736
JPY: 329.7
0.00034074
JPY: 314.4
0.00034717
JPY: 320.3
2019/10/070.00036250
JPY: 334.5
+0.00000080
JPY: +0.7
+0.22%0.00035422
JPY: 326.8
0.00033898
JPY: 312.8
0.00034859
JPY: 321.6
2019/10/060.00036170
JPY: 333.7
+0.00001220
JPY: +11.3
+3.49%0.00035090
JPY: 323.8
0.00033696
JPY: 310.9
0.00035019
JPY: 323.1
2019/10/050.00034950
JPY: 322.5
-0.00000060
JPY: -0.6
-0.17%0.00034848
JPY: 321.5
0.00033513
JPY: 309.2
0.00035122
JPY: 324.1
2019/10/040.00035010
JPY: 323.0
+0.00000280
JPY: +2.6
+0.81%0.00034742
JPY: 320.5
0.00033395
JPY: 308.1
0.00035242
JPY: 325.2
2019/10/030.00034730
JPY: 320.4
+0.00000140
JPY: +1.3
+0.40%0.00034738
JPY: 320.5
0.00033234
JPY: 306.6
0.00035357
JPY: 326.2
2019/10/020.00034590
JPY: 319.1
-0.00000370
JPY: -3.4
-1.06%0.00034904
JPY: 322.0
0.00033089
JPY: 305.3
0.00035484
JPY: 327.4
2019/10/010.00034960
JPY: 322.6
+0.00000540
JPY: +5.0
+1.57%0.00034992
JPY: 322.9
0.00032934
JPY: 303.9
0.00035605
JPY: 328.5
2019/09/300.00034420
JPY: 317.6
-0.00000570
JPY: -5.3
-1.63%0.00034844
JPY: 321.5
0.00032715
JPY: 301.8
0.00035734
JPY: 329.7
2019/09/290.00034990
JPY: 322.8
-0.00000570
JPY: -5.3
-1.60%0.00034648
JPY: 319.7
0.00032550
JPY: 300.3
0.00035906
JPY: 331.3
2019/09/280.00035560
JPY: 328.1
+0.00000530
JPY: +4.9
+1.51%0.00034394
JPY: 317.3
0.00032391
JPY: 298.9
0.00036052
JPY: 332.6