初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MC/BTC  取引所:binance


   終値: 0.00003614
JPY: 91.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 3.97000000

2022/07/03 08:56 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,601,283.00 より円換算した値です。

MC/BTC (1分足)


 安値:0.00003528 高値:0.00003628
 始値:0.00003539 終値:0.00003614

2022/07/03 08:56 更新

MC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,601,283.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00003614
JPY: 94.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00003539
JPY: 92.1
+0.00000009
JPY: +0.2
+0.26%0.00003595
JPY: 93.5
0.00003584
JPY: 93.2
0.00003889
JPY: 101.2
2022/07/010.00003530
JPY: 91.8
+0.00000086
JPY: +2.2
+2.50%0.00003637
JPY: 94.6
0.00003592
JPY: 93.4
0.00003911
JPY: 101.7
2022/06/300.00003444
JPY: 89.6
-0.00000180
JPY: -4.7
-4.97%0.00003682
JPY: 95.8
0.00003615
JPY: 94.0
0.00003936
JPY: 102.4
2022/06/290.00003624
JPY: 94.3
-0.00000216
JPY: -5.6
-5.63%0.00003737
JPY: 97.2
0.00003609
JPY: 93.9
0.00003962
JPY: 103.1
2022/06/280.00003840
JPY: 99.9
+0.00000095
JPY: +2.5
+2.54%0.00003775
JPY: 98.2
0.00003597
JPY: 93.6
0.00003984
JPY: 103.6
2022/06/270.00003745
JPY: 97.4
-0.00000012
JPY: -0.3
-0.32%0.00003722
JPY: 96.8
0.00003577
JPY: 93.0
0.00004007
JPY: 104.2
2022/06/260.00003757
JPY: 97.7
+0.00000036
JPY: +0.9
+0.97%0.00003685
JPY: 95.8
0.00003559
JPY: 92.6
0.00004033
JPY: 104.9
2022/06/250.00003721
JPY: 96.8
-0.00000089
JPY: -2.3
-2.34%0.00003652
JPY: 95.0
0.00003542
JPY: 92.1
0.00004052
JPY: 105.4
2022/06/240.00003810
JPY: 99.1
+0.00000234
JPY: +6.1
+6.54%0.00003621
JPY: 94.2
0.00003529
JPY: 91.8
0.00004070
JPY: 105.9
2022/06/230.00003576
JPY: 93.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00003559
JPY: 92.6
-0.00000035
JPY: -0.9
-0.97%0.00003538
JPY: 92.0
0.00003511
JPY: 91.3
0.00004112
JPY: 107.0
2022/06/210.00003594
JPY: 93.5
+0.00000029
JPY: +0.8
+0.81%0.00003522
JPY: 91.6
0.00003506
JPY: 91.2
0.00004137
JPY: 107.6
2022/06/200.00003565
JPY: 92.7
-0.00000005
JPY: -0.1
-0.14%0.00003516
JPY: 91.5
0.00003502
JPY: 91.1
0.00004163
JPY: 108.3
2022/06/190.00003570
JPY: 92.9
+0.00000169
JPY: +4.4
+4.97%0.00003485
JPY: 90.7
0.00003502
JPY: 91.1
0.00004191
JPY: 109.0
2022/06/180.00003401
JPY: 88.5
-0.00000080
JPY: -2.1
-2.30%0.00003487
JPY: 90.7
0.00003507
JPY: 91.2
0.00004223
JPY: 109.8
2022/06/170.00003481
JPY: 90.6
-0.00000083
JPY: -2.2
-2.33%0.00003477
JPY: 90.4
0.00003517
JPY: 91.5
0.00004258
JPY: 110.8
2022/06/160.00003564
JPY: 92.7
+0.00000154
JPY: +4.0
+4.52%0.00003461
JPY: 90.0
0.00003527
JPY: 91.7
0.00004296
JPY: 111.7
2022/06/150.00003410
JPY: 88.7
-0.00000170
JPY: -4.4
-4.75%0.00003432
JPY: 89.3
0.00003534
JPY: 91.9
0.00004333
JPY: 112.7
2022/06/140.00003580
JPY: 93.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00003350
JPY: 87.1
-0.00000050
JPY: -1.3
-1.47%0.00003510
JPY: 91.3
0.00003538
JPY: 92.0
0.00004401
JPY: 114.5
2022/06/120.00003400
JPY: 88.4
-0.00000020
JPY: -0.5
-0.58%0.00003586
JPY: 93.3
0.00003544
JPY: 92.2
0.00004435
JPY: 115.4
2022/06/110.00003420
JPY: 89.0
-0.00000190
JPY: -4.9
-5.26%0.00003656
JPY: 95.1
0.00003550
JPY: 92.3
0.00004468
JPY: 116.2
2022/06/100.00003610
JPY: 93.9
-0.00000160
JPY: -4.2
-4.24%0.00003794
JPY: 98.7
0.00003553
JPY: 92.4
0.00004500
JPY: 117.1
2022/06/090.00003770
JPY: 98.1
+0.00000040
JPY: +1.0
+1.07%0.00003732
JPY: 97.1
0.00003550
JPY: 92.3
0.00004526
JPY: 117.7
2022/06/080.00003730
JPY: 97.0
-0.00000020
JPY: -0.5
-0.53%0.00003640
JPY: 94.7
0.00003539
JPY: 92.1
0.00004551
JPY: 118.4
2022/06/070.00003750
JPY: 97.5
-0.00000360
JPY: -9.4
-8.76%0.00003560
JPY: 92.6
0.00003527
JPY: 91.8
0.00004578
JPY: 119.1
2022/06/060.00004110
JPY: 106.9
+0.00000810
JPY: +21.1
+24.55%0.00003470
JPY: 90.3
0.00003524
JPY: 91.7
0.00004606
JPY: 119.8
2022/06/050.00003300
JPY: 85.8
-0.00000010
JPY: -0.3
-0.30%0.00003316
JPY: 86.3
0.00003503
JPY: 91.1
0.00004623
JPY: 120.3
2022/06/040.00003310
JPY: 86.1
-0.00000020
JPY: -0.5
-0.60%0.00003334
JPY: 86.7
0.00003531
JPY: 91.9
0.00004651
JPY: 121.0
2022/06/030.00003330
JPY: 86.6
+0.00000030
JPY: +0.8
+0.91%0.00003372
JPY: 87.7
0.00003572
JPY: 92.9
0.00004682
JPY: 121.8
2022/06/020.00003300
JPY: 85.8
-0.00000040
JPY: -1.0
-1.20%0.00003394
JPY: 88.3
0.00003612
JPY: 94.0
0.00004709
JPY: 122.5
2022/06/010.00003340
JPY: 86.9
-0.00000050
JPY: -1.3
-1.47%0.00003422
JPY: 89.0
0.00003657
JPY: 95.1
0.00004741
JPY: 123.3
2022/05/310.00003390
JPY: 88.2
-0.00000110
JPY: -2.9
-3.14%0.00003454
JPY: 89.8
0.00003703
JPY: 96.3
0.00004766
JPY: 124.0
2022/05/300.00003500
JPY: 91.0
+0.00000060
JPY: +1.6
+1.74%0.00003488
JPY: 90.7
0.00003747
JPY: 97.5
0.00004790
JPY: 124.6
2022/05/290.00003440
JPY: 89.5
0.00000000
JPY: 0.0
0.00%0.00003526
JPY: 91.7
0.00003776
JPY: 98.2
0.00004809
JPY: 125.1
2022/05/280.00003440
JPY: 89.5
-0.00000060
JPY: -1.6
-1.71%0.00003566
JPY: 92.8
0.00003808
JPY: 99.1
0.00004827
JPY: 125.6
2022/05/270.00003500
JPY: 91.0
-0.00000060
JPY: -1.6
-1.69%0.00003626
JPY: 94.3
0.00003845
JPY: 100.0
0.00004847
JPY: 126.1
2022/05/260.00003560
JPY: 92.6
-0.00000130
JPY: -3.4
-3.52%0.00003676
JPY: 95.6
0.00003879
JPY: 100.9
0.00004868
JPY: 126.6
2022/05/250.00003690
JPY: 96.0
+0.00000050
JPY: +1.3
+1.37%0.00003672
JPY: 95.5
0.00003909
JPY: 101.7
0.00004888
JPY: 127.1
2022/05/240.00003640
JPY: 94.7
-0.00000100
JPY: -2.6
-2.67%0.00003640
JPY: 94.7
0.00003943
JPY: 102.6
0.00004906
JPY: 127.6
2022/05/230.00003740
JPY: 97.3
-0.00000010
JPY: -0.3
-0.27%0.00003614
JPY: 94.0
0.00003981
JPY: 103.6
0.00004924
JPY: 128.1
2022/05/220.00003750
JPY: 97.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00003540
JPY: 92.1
+0.00000010
JPY: +0.3
+0.28%0.00003526
JPY: 91.7
0.00004065
JPY: 105.7
0.00004960
JPY: 129.0
2022/05/200.00003530
JPY: 91.8
+0.00000020
JPY: +0.5
+0.57%0.00003524
JPY: 91.7
0.00004116
JPY: 107.1
0.00004985
JPY: 129.7
2022/05/190.00003510
JPY: 91.3
-0.00000030
JPY: -0.8
-0.85%0.00003516
JPY: 91.5
0.00004173
JPY: 108.5
0.00005011
JPY: 130.4
2022/05/180.00003540
JPY: 92.1
+0.00000030
JPY: +0.8
+0.85%0.00003502
JPY: 91.1
0.00004234
JPY: 110.1
0.00005038
JPY: 131.1
2022/05/170.00003510
JPY: 91.3
-0.00000020
JPY: -0.5
-0.57%0.00003528
JPY: 91.8
0.00004296
JPY: 111.7
0.00005063
JPY: 131.7
2022/05/160.00003530
JPY: 91.8
+0.00000040
JPY: +1.0
+1.15%0.00003544
JPY: 92.2
0.00004357
JPY: 113.3
0.00005088
JPY: 132.4
2022/05/150.00003490
JPY: 90.8
+0.00000050
JPY: +1.3
+1.45%0.00003638
JPY: 94.6
0.00004416
JPY: 114.9
0.00005109
JPY: 132.9
2022/05/140.00003440
JPY: 89.5
-0.00000230
JPY: -6.0
-6.27%0.00003804
JPY: 99.0
0.00004486
JPY: 116.7
0.00005131
JPY: 133.5