初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MBOX/BTC  取引所:binance


   終値: 0.00002950
JPY: 75.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.68000000

2022/07/03 06:11 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,610,388.00 より円換算した値です。

MBOX/BTC (1分足)


 安値:0.00002904 高値:0.00002957
 始値:0.00002921 終値:0.00002950

2022/07/03 06:11 更新

MBOX/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,610,388.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00002950
JPY: 77.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00002921
JPY: 76.2
+0.00000060
JPY: +1.6
+2.10%0.00002852
JPY: 74.5
0.00002751
JPY: 71.8
0.00003795
JPY: 99.1
2022/07/010.00002861
JPY: 74.7
+0.00000052
JPY: +1.4
+1.85%0.00002857
JPY: 74.6
0.00002752
JPY: 71.8
0.00003844
JPY: 100.3
2022/06/300.00002809
JPY: 73.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00002818
JPY: 73.6
-0.00000035
JPY: -0.9
-1.23%0.00002926
JPY: 76.4
0.00002765
JPY: 72.2
0.00003949
JPY: 103.1
2022/06/280.00002853
JPY: 74.5
-0.00000092
JPY: -2.4
-3.12%0.00002951
JPY: 77.0
0.00002775
JPY: 72.4
0.00004003
JPY: 104.5
2022/06/270.00002945
JPY: 76.9
-0.00000135
JPY: -3.5
-4.38%0.00002957
JPY: 77.2
0.00002783
JPY: 72.6
0.00004057
JPY: 105.9
2022/06/260.00003080
JPY: 80.4
+0.00000147
JPY: +3.8
+5.01%0.00002913
JPY: 76.0
0.00002788
JPY: 72.8
0.00004102
JPY: 107.1
2022/06/250.00002933
JPY: 76.6
-0.00000012
JPY: -0.3
-0.41%0.00002850
JPY: 74.4
0.00002790
JPY: 72.8
0.00004149
JPY: 108.3
2022/06/240.00002945
JPY: 76.9
+0.00000061
JPY: +1.6
+2.12%0.00002806
JPY: 73.3
0.00002807
JPY: 73.3
0.00004194
JPY: 109.5
2022/06/230.00002884
JPY: 75.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00002721
JPY: 71.0
-0.00000046
JPY: -1.2
-1.66%0.00002718
JPY: 71.0
0.00002828
JPY: 73.8
0.00004301
JPY: 112.3
2022/06/210.00002767
JPY: 72.2
+0.00000053
JPY: +1.4
+1.95%0.00002714
JPY: 70.9
0.00002844
JPY: 74.2
0.00004360
JPY: 113.8
2022/06/200.00002714
JPY: 70.8
+0.00000005
JPY: +0.1
+0.18%0.00002690
JPY: 70.2
0.00002855
JPY: 74.5
0.00004428
JPY: 115.6
2022/06/190.00002709
JPY: 70.7
+0.00000028
JPY: +0.7
+1.04%0.00002667
JPY: 69.6
0.00002870
JPY: 74.9
0.00004484
JPY: 117.1
2022/06/180.00002681
JPY: 70.0
-0.00000020
JPY: -0.5
-0.74%0.00002648
JPY: 69.1
0.00002896
JPY: 75.6
0.00004555
JPY: 118.9
2022/06/170.00002701
JPY: 70.5
+0.00000054
JPY: +1.4
+2.04%0.00002601
JPY: 67.9
0.00002922
JPY: 76.3
0.00004629
JPY: 120.8
2022/06/160.00002647
JPY: 69.1
+0.00000050
JPY: +1.3
+1.93%0.00002543
JPY: 66.4
0.00002961
JPY: 77.3
0.00004706
JPY: 122.9
2022/06/150.00002597
JPY: 67.8
-0.00000019
JPY: -0.5
-0.73%0.00002510
JPY: 65.5
0.00003001
JPY: 78.3
0.00004774
JPY: 124.6
2022/06/140.00002616
JPY: 68.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00002442
JPY: 63.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00002412
JPY: 63.0
-0.00000072
JPY: -1.9
-2.90%0.00002628
JPY: 68.6
0.00003136
JPY: 81.9
0.00004939
JPY: 128.9
2022/06/110.00002484
JPY: 64.8
-0.00000174
JPY: -4.5
-6.55%0.00002733
JPY: 71.3
0.00003179
JPY: 83.0
0.00004982
JPY: 130.1
2022/06/100.00002658
JPY: 69.4
-0.00000047
JPY: -1.2
-1.74%0.00002830
JPY: 73.9
0.00003216
JPY: 84.0
0.00005024
JPY: 131.2
2022/06/090.00002705
JPY: 70.6
-0.00000177
JPY: -4.6
-6.14%0.00002903
JPY: 75.8
0.00003241
JPY: 84.6
0.00005060
JPY: 132.1
2022/06/080.00002882
JPY: 75.2
-0.00000055
JPY: -1.4
-1.87%0.00002977
JPY: 77.7
0.00003265
JPY: 85.2
0.00005096
JPY: 133.0
2022/06/070.00002937
JPY: 76.7
-0.00000029
JPY: -0.8
-0.98%0.00003008
JPY: 78.5
0.00003280
JPY: 85.6
0.00005131
JPY: 133.9
2022/06/060.00002966
JPY: 77.4
-0.00000057
JPY: -1.5
-1.89%0.00003036
JPY: 79.3
0.00003305
JPY: 86.3
0.00005164
JPY: 134.8
2022/06/050.00003023
JPY: 78.9
-0.00000053
JPY: -1.4
-1.72%0.00003069
JPY: 80.1
0.00003315
JPY: 86.5
0.00005198
JPY: 135.7
2022/06/040.00003076
JPY: 80.3
+0.00000038
JPY: +1.0
+1.25%0.00003137
JPY: 81.9
0.00003338
JPY: 87.1
0.00005227
JPY: 136.4
2022/06/030.00003038
JPY: 79.3
-0.00000039
JPY: -1.0
-1.27%0.00003171
JPY: 82.8
0.00003406
JPY: 88.9
0.00005256
JPY: 137.2
2022/06/020.00003077
JPY: 80.3
-0.00000056
JPY: -1.5
-1.79%0.00003185
JPY: 83.1
0.00003475
JPY: 90.7
0.00005283
JPY: 137.9
2022/06/010.00003133
JPY: 81.8
-0.00000227
JPY: -5.9
-6.76%0.00003194
JPY: 83.4
0.00003548
JPY: 92.6
0.00005314
JPY: 138.7
2022/05/310.00003360
JPY: 87.7
+0.00000114
JPY: +3.0
+3.51%0.00003173
JPY: 82.8
0.00003627
JPY: 94.7
0.00005339
JPY: 139.4
2022/05/300.00003246
JPY: 84.7
+0.00000139
JPY: +3.6
+4.47%0.00003122
JPY: 81.5
0.00003700
JPY: 96.6
0.00005362
JPY: 140.0
2022/05/290.00003107
JPY: 81.1
-0.00000019
JPY: -0.5
-0.61%0.00003143
JPY: 82.0
0.00003780
JPY: 98.7
0.00005384
JPY: 140.5
2022/05/280.00003126
JPY: 81.6
+0.00000099
JPY: +2.6
+3.27%0.00003190
JPY: 83.3
0.00003862
JPY: 100.8
0.00005409
JPY: 141.2
2022/05/270.00003027
JPY: 79.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00003102
JPY: 81.0
-0.00000252
JPY: -6.6
-7.51%0.00003422
JPY: 89.3
0.00004040
JPY: 105.5
0.00005470
JPY: 142.8
2022/05/250.00003354
JPY: 87.6
+0.00000014
JPY: +0.4
+0.42%0.00003519
JPY: 91.9
0.00004131
JPY: 107.8
0.00005507
JPY: 143.7
2022/05/240.00003340
JPY: 87.2
-0.00000337
JPY: -8.8
-9.17%0.00003576
JPY: 93.4
0.00004218
JPY: 110.1
0.00005524
JPY: 144.2
2022/05/230.00003677
JPY: 96.0
+0.00000041
JPY: +1.1
+1.13%0.00003669
JPY: 95.8
0.00004315
JPY: 112.6
0.00005542
JPY: 144.7
2022/05/220.00003636
JPY: 94.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00003587
JPY: 93.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00003641
JPY: 95.0
-0.00000164
JPY: -4.3
-4.31%0.00003526
JPY: 92.1
0.00004562
JPY: 119.1
0.00005595
JPY: 146.1
2022/05/190.00003805
JPY: 99.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00003499
JPY: 91.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00003410
JPY: 89.0
+0.00000133
JPY: +3.5
+4.06%0.00003359
JPY: 87.7
0.00004837
JPY: 126.3
0.00005671
JPY: 148.0
2022/05/160.00003277
JPY: 85.5
-0.00000034
JPY: -0.9
-1.03%0.00003320
JPY: 86.7
0.00004953
JPY: 129.3
0.00005702
JPY: 148.8
2022/05/150.00003311
JPY: 86.4
+0.00000068
JPY: +1.8
+2.10%0.00003387
JPY: 88.4
0.00005078
JPY: 132.6
0.00005735
JPY: 149.7
2022/05/140.00003243
JPY: 84.7
-0.00000313
JPY: -8.2
-8.80%0.00003680
JPY: 96.1
0.00005213
JPY: 136.1
0.00005768
JPY: 150.6