初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MATIC/BTC  取引所:binance


   終値: 0.00002476
JPY: 63.2
 前日比: +0.00000031 (+1.27%)
 24h取引量: 313.87000000

2022/07/03 05:33 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,604,426.00 より円換算した値です。

MATIC/BTC (1分足)


 安値:0.00002426 高値:0.00002511
 始値:0.00002444 終値:0.00002476

2022/07/03 05:33 更新

MATIC/BTC (1日足)


5日平均乖離率:+2.20% 25日平均乖離率:+12.13% 75日平均乖離率:+2.05%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,604,426.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00002476
JPY: 64.5
+0.00000031
JPY: +0.8
+1.27%0.00002423
JPY: 63.1
0.00002208
JPY: 57.5
0.00002426
JPY: 63.2
2022/07/020.00002445
JPY: 63.7
+0.00000080
JPY: +2.1
+3.38%0.00002466
JPY: 64.2
0.00002190
JPY: 57.0
0.00002439
JPY: 63.5
2022/07/010.00002365
JPY: 61.6
+0.00000049
JPY: +1.3
+2.12%0.00002497
JPY: 65.0
0.00002172
JPY: 56.6
0.00002453
JPY: 63.9
2022/06/300.00002316
JPY: 60.3
-0.00000196
JPY: -5.1
-7.80%0.00002584
JPY: 67.3
0.00002160
JPY: 56.3
0.00002467
JPY: 64.3
2022/06/290.00002512
JPY: 65.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00002691
JPY: 70.1
+0.00000091
JPY: +2.4
+3.50%0.00002711
JPY: 70.6
0.00002126
JPY: 55.4
0.00002495
JPY: 65.0
2022/06/270.00002600
JPY: 67.7
-0.00000201
JPY: -5.2
-7.18%0.00002657
JPY: 69.2
0.00002097
JPY: 54.6
0.00002504
JPY: 65.2
2022/06/260.00002801
JPY: 72.9
+0.00000064
JPY: +1.7
+2.34%0.00002548
JPY: 66.4
0.00002074
JPY: 54.0
0.00002516
JPY: 65.5
2022/06/250.00002737
JPY: 71.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00002728
JPY: 71.0
+0.00000310
JPY: +8.1
+12.82%0.00002248
JPY: 58.5
0.00002016
JPY: 52.5
0.00002534
JPY: 66.0
2022/06/230.00002418
JPY: 63.0
+0.00000363
JPY: +9.5
+17.66%0.00002068
JPY: 53.9
0.00001989
JPY: 51.8
0.00002543
JPY: 66.2
2022/06/220.00002055
JPY: 53.5
-0.00000031
JPY: -0.8
-1.49%0.00001960
JPY: 51.0
0.00001974
JPY: 51.4
0.00002556
JPY: 66.6
2022/06/210.00002086
JPY: 54.3
+0.00000134
JPY: +3.5
+6.86%0.00001934
JPY: 50.4
0.00001973
JPY: 51.4
0.00002575
JPY: 67.1
2022/06/200.00001952
JPY: 50.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00001828
JPY: 47.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00001879
JPY: 48.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00001926
JPY: 50.2
+0.00000067
JPY: +1.7
+3.60%0.00001862
JPY: 48.5
0.00002002
JPY: 52.1
0.00002657
JPY: 69.2
2022/06/160.00001859
JPY: 48.4
+0.00000030
JPY: +0.8
+1.64%0.00001860
JPY: 48.4
0.00002016
JPY: 52.5
0.00002679
JPY: 69.8
2022/06/150.00001829
JPY: 47.6
-0.00000059
JPY: -1.5
-3.13%0.00001871
JPY: 48.7
0.00002031
JPY: 52.9
0.00002703
JPY: 70.4
2022/06/140.00001888
JPY: 49.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00001808
JPY: 47.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00001917
JPY: 49.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00001913
JPY: 49.8
-0.00000179
JPY: -4.7
-8.56%0.00002023
JPY: 52.7
0.00002084
JPY: 54.3
0.00002797
JPY: 72.8
2022/06/100.00002092
JPY: 54.5
+0.00000011
JPY: +0.3
+0.53%0.00002051
JPY: 53.4
0.00002100
JPY: 54.7
0.00002819
JPY: 73.4
2022/06/090.00002081
JPY: 54.2
+0.00000065
JPY: +1.7
+3.22%0.00002029
JPY: 52.8
0.00002108
JPY: 54.9
0.00002840
JPY: 74.0
2022/06/080.00002016
JPY: 52.5
+0.00000002
JPY: +0.1
+0.10%0.00002013
JPY: 52.4
0.00002115
JPY: 55.1
0.00002860
JPY: 74.5
2022/06/070.00002014
JPY: 52.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00002051
JPY: 53.4
+0.00000067
JPY: +1.7
+3.38%0.00002002
JPY: 52.2
0.00002137
JPY: 55.6
0.00002905
JPY: 75.7
2022/06/050.00001984
JPY: 51.7
-0.00000017
JPY: -0.4
-0.85%0.00001997
JPY: 52.0
0.00002137
JPY: 55.7
0.00002927
JPY: 76.2
2022/06/040.00002001
JPY: 52.1
+0.00000030
JPY: +0.8
+1.52%0.00002016
JPY: 52.5
0.00002158
JPY: 56.2
0.00002948
JPY: 76.8
2022/06/030.00001971
JPY: 51.3
-0.00000034
JPY: -0.9
-1.70%0.00002027
JPY: 52.8
0.00002195
JPY: 57.2
0.00002969
JPY: 77.3
2022/06/020.00002005
JPY: 52.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00002023
JPY: 52.7
-0.00000057
JPY: -1.5
-2.74%0.00002045
JPY: 53.3
0.00002259
JPY: 58.8
0.00003012
JPY: 78.5
2022/05/310.00002080
JPY: 54.2
+0.00000024
JPY: +0.6
+1.17%0.00002049
JPY: 53.4
0.00002294
JPY: 59.8
0.00003033
JPY: 79.0
2022/05/300.00002056
JPY: 53.5
+0.00000018
JPY: +0.5
+0.88%0.00002056
JPY: 53.5
0.00002327
JPY: 60.6
0.00003053
JPY: 79.5
2022/05/290.00002038
JPY: 53.1
+0.00000011
JPY: +0.3
+0.54%0.00002078
JPY: 54.1
0.00002360
JPY: 61.5
0.00003072
JPY: 80.0
2022/05/280.00002027
JPY: 52.8
-0.00000017
JPY: -0.4
-0.83%0.00002100
JPY: 54.7
0.00002391
JPY: 62.3
0.00003092
JPY: 80.5
2022/05/270.00002044
JPY: 53.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00002114
JPY: 55.1
-0.00000055
JPY: -1.4
-2.54%0.00002188
JPY: 57.0
0.00002455
JPY: 63.9
0.00003132
JPY: 81.6
2022/05/250.00002169
JPY: 56.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00002146
JPY: 55.9
-0.00000132
JPY: -3.4
-5.79%0.00002206
JPY: 57.5
0.00002513
JPY: 65.5
0.00003173
JPY: 82.6
2022/05/230.00002278
JPY: 59.3
+0.00000044
JPY: +1.1
+1.97%0.00002210
JPY: 57.6
0.00002550
JPY: 66.4
0.00003192
JPY: 83.1
2022/05/220.00002234
JPY: 58.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00002205
JPY: 57.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00002168
JPY: 56.5
+0.00000001
JPY: +0.0
+0.05%0.00002231
JPY: 58.1
0.00002668
JPY: 69.5
0.00003251
JPY: 84.7
2022/05/190.00002167
JPY: 56.4
-0.00000059
JPY: -1.5
-2.65%0.00002252
JPY: 58.7
0.00002714
JPY: 70.7
0.00003273
JPY: 85.2
2022/05/180.00002226
JPY: 58.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00002314
JPY: 60.3
+0.00000033
JPY: +0.9
+1.45%0.00002286
JPY: 59.5
0.00002814
JPY: 73.3
0.00003314
JPY: 86.3
2022/05/160.00002281
JPY: 59.4
+0.00000008
JPY: +0.2
+0.35%0.00002235
JPY: 58.2
0.00002862
JPY: 74.5
0.00003333
JPY: 86.8
2022/05/150.00002273
JPY: 59.2
+0.00000104
JPY: +2.7
+4.79%0.00002279
JPY: 59.3
0.00002908
JPY: 75.7
0.00003347
JPY: 87.2
2022/05/140.00002169
JPY: 56.5
-0.00000225
JPY: -5.9
-9.40%0.00002412
JPY: 62.8
0.00002955
JPY: 77.0
0.00003362
JPY: 87.6