初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MANA/BTC  取引所:binance


   終値: 0.00002478
JPY: 129.5
 前日比: +0.00000294 (+13.46%)
 24h取引量: 328.56000000

2021/04/20 07:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,083,514.00 より円換算した値です。

MANA/BTC (1分足)


 安値:0.00002129 高値:0.00002483
 始値:0.00002183 終値:0.00002478

2021/04/20 07:03:00 更新

MANA/BTC (1日足)


5日平均乖離率:+9.16% 25日平均乖離率:+33.54% 75日平均乖離率:+100.42%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,083,514.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00002478
JPY: 150.7
+0.00000294
JPY: +17.9
+13.46%0.00002270
JPY: 138.1
0.00001856
JPY: 112.9
0.00001236
JPY: 75.2
2021/04/190.00002184
JPY: 132.9
-0.00000083
JPY: -5.0
-3.66%0.00002140
JPY: 130.2
0.00001822
JPY: 110.8
0.00001210
JPY: 73.6
2021/04/180.00002267
JPY: 137.9
-0.00000145
JPY: -8.8
-6.01%0.00002029
JPY: 123.5
0.00001799
JPY: 109.4
0.00001187
JPY: 72.2
2021/04/170.00002412
JPY: 146.7
+0.00000403
JPY: +24.5
+20.06%0.00001926
JPY: 117.2
0.00001774
JPY: 107.9
0.00001163
JPY: 70.7
2021/04/160.00002009
JPY: 122.2
+0.00000183
JPY: +11.1
+10.02%0.00001818
JPY: 110.6
0.00001742
JPY: 106.0
0.00001136
JPY: 69.1
2021/04/150.00001826
JPY: 111.1
+0.00000193
JPY: +11.7
+11.82%0.00001777
JPY: 108.1
0.00001727
JPY: 105.1
0.00001116
JPY: 67.9
2021/04/140.00001633
JPY: 99.3
-0.00000118
JPY: -7.2
-6.74%0.00001748
JPY: 106.4
0.00001719
JPY: 104.6
0.00001097
JPY: 66.8
2021/04/130.00001751
JPY: 106.5
-0.00000121
JPY: -7.4
-6.46%0.00001786
JPY: 108.7
0.00001718
JPY: 104.5
0.00001081
JPY: 65.8
2021/04/120.00001872
JPY: 113.9
+0.00000067
JPY: +4.1
+3.71%0.00001779
JPY: 108.2
0.00001716
JPY: 104.4
0.00001065
JPY: 64.8
2021/04/110.00001805
JPY: 109.8
+0.00000124
JPY: +7.5
+7.38%0.00001723
JPY: 104.8
0.00001712
JPY: 104.2
0.00001046
JPY: 63.6
2021/04/100.00001681
JPY: 102.3
-0.00000140
JPY: -8.5
-7.69%0.00001689
JPY: 102.7
0.00001712
JPY: 104.1
0.00001028
JPY: 62.6
2021/04/090.00001821
JPY: 110.8
+0.00000104
JPY: +6.3
+6.06%0.00001694
JPY: 103.0
0.00001715
JPY: 104.3
0.00001012
JPY: 61.6
2021/04/080.00001717
JPY: 104.5
+0.00000126
JPY: +7.7
+7.92%0.00001666
JPY: 101.4
0.00001716
JPY: 104.4
0.00000995
JPY: 60.6
2021/04/070.00001591
JPY: 96.8
-0.00000043
JPY: -2.6
-2.63%0.00001668
JPY: 101.5
0.00001722
JPY: 104.8
0.00000980
JPY: 59.6
2021/04/060.00001634
JPY: 99.4
-0.00000072
JPY: -4.4
-4.22%0.00001691
JPY: 102.9
0.00001707
JPY: 103.9
0.00000966
JPY: 58.7
2021/04/050.00001706
JPY: 103.8
+0.00000023
JPY: +1.4
+1.37%0.00001709
JPY: 104.0
0.00001681
JPY: 102.3
0.00000949
JPY: 57.7
2021/04/040.00001683
JPY: 102.4
-0.00000043
JPY: -2.6
-2.49%0.00001724
JPY: 104.9
0.00001649
JPY: 100.3
0.00000931
JPY: 56.7
2021/04/030.00001726
JPY: 105.0
+0.00000020
JPY: +1.2
+1.17%0.00001752
JPY: 106.6
0.00001619
JPY: 98.5
0.00000913
JPY: 55.6
2021/04/020.00001706
JPY: 103.8
-0.00000017
JPY: -1.0
-0.99%0.00001780
JPY: 108.3
0.00001589
JPY: 96.7
0.00000894
JPY: 54.4
2021/04/010.00001723
JPY: 104.8
-0.00000059
JPY: -3.6
-3.31%0.00001856
JPY: 112.9
0.00001555
JPY: 94.6
0.00000876
JPY: 53.3
2021/03/310.00001782
JPY: 108.4
-0.00000041
JPY: -2.5
-2.25%0.00001833
JPY: 111.5
0.00001519
JPY: 92.4
0.00000857
JPY: 52.1
2021/03/300.00001823
JPY: 110.9
-0.00000042
JPY: -2.6
-2.25%0.00001803
JPY: 109.7
0.00001477
JPY: 89.8
0.00000837
JPY: 50.9
2021/03/290.00001865
JPY: 113.5
-0.00000220
JPY: -13.4
-10.55%0.00001760
JPY: 107.0
0.00001436
JPY: 87.4
0.00000816
JPY: 49.7
2021/03/280.00002085
JPY: 126.8
+0.00000476
JPY: +29.0
+29.58%0.00001717
JPY: 104.5
0.00001395
JPY: 84.9
0.00000796
JPY: 48.4
2021/03/270.00001609
JPY: 97.9
-0.00000023
JPY: -1.4
-1.41%0.00001621
JPY: 98.6
0.00001336
JPY: 81.3
0.00000772
JPY: 47.0
2021/03/260.00001632
JPY: 99.3
+0.00000025
JPY: +1.5
+1.56%0.00001629
JPY: 99.1
0.00001295
JPY: 78.8
0.00000754
JPY: 45.9
2021/03/250.00001607
JPY: 97.8
-0.00000046
JPY: -2.8
-2.78%0.00001626
JPY: 98.9
0.00001251
JPY: 76.1
0.00000736
JPY: 44.8
2021/03/240.00001653
JPY: 100.6
+0.00000050
JPY: +3.0
+3.12%0.00001627
JPY: 99.0
0.00001207
JPY: 73.4
0.00000718
JPY: 43.7
2021/03/230.00001603
JPY: 97.5
-0.00000049
JPY: -3.0
-2.97%0.00001635
JPY: 99.5
0.00001162
JPY: 70.7
0.00000700
JPY: 42.6
2021/03/220.00001652
JPY: 100.5
+0.00000038
JPY: +2.3
+2.35%0.00001671
JPY: 101.6
0.00001119
JPY: 68.1
0.00000683
JPY: 41.5
2021/03/210.00001614
JPY: 98.2
+0.00000001
JPY: +0.1
+0.06%0.00001699
JPY: 103.4
0.00001074
JPY: 65.3
0.00000664
JPY: 40.4
2021/03/200.00001613
JPY: 98.1
-0.00000081
JPY: -4.9
-4.78%0.00001730
JPY: 105.2
0.00001030
JPY: 62.7
0.00000646
JPY: 39.3
2021/03/190.00001694
JPY: 103.1
-0.00000086
JPY: -5.2
-4.83%0.00001777
JPY: 108.1
0.00000984
JPY: 59.9
0.00000628
JPY: 38.2
2021/03/180.00001780
JPY: 108.3
-0.00000016
JPY: -1.0
-0.89%0.00001811
JPY: 110.2
0.00000937
JPY: 57.0
0.00000609
JPY: 37.0
2021/03/170.00001796
JPY: 109.3
+0.00000031
JPY: +1.9
+1.76%0.00001698
JPY: 103.3
0.00000887
JPY: 54.0
0.00000588
JPY: 35.8
2021/03/160.00001765
JPY: 107.4
-0.00000084
JPY: -5.1
-4.54%0.00001537
JPY: 93.5
0.00000838
JPY: 51.0
0.00000568
JPY: 34.6
2021/03/150.00001849
JPY: 112.5
-0.00000018
JPY: -1.1
-0.96%0.00001361
JPY: 82.8
0.00000790
JPY: 48.1
0.00000548
JPY: 33.3
2021/03/140.00001867
JPY: 113.6
+0.00000654
JPY: +39.8
+53.92%0.00001178
JPY: 71.7
0.00000741
JPY: 45.1
0.00000527
JPY: 32.1
2021/03/130.00001213
JPY: 73.8
+0.00000222
JPY: +13.5
+22.40%0.00001001
JPY: 60.9
0.00000689
JPY: 41.9
0.00000506
JPY: 30.8
2021/03/120.00000991
JPY: 60.3
+0.00000107
JPY: +6.5
+12.10%0.00000932
JPY: 56.7
0.00000666
JPY: 40.5
0.00000494
JPY: 30.0
2021/03/110.00000884
JPY: 53.8
-0.00000050
JPY: -3.0
-5.35%0.00000894
JPY: 54.4
0.00000651
JPY: 39.6
0.00000485
JPY: 29.5
2021/03/100.00000934
JPY: 56.8
-0.00000050
JPY: -3.0
-5.08%0.00000865
JPY: 52.6
0.00000641
JPY: 39.0
0.00000477
JPY: 29.0
2021/03/090.00000984
JPY: 59.9
+0.00000119
JPY: +7.2
+13.76%0.00000840
JPY: 51.1
0.00000632
JPY: 38.5
0.00000469
JPY: 28.5
2021/03/080.00000865
JPY: 52.6
+0.00000060
JPY: +3.7
+7.45%0.00000812
JPY: 49.4
0.00000617
JPY: 37.6
0.00000460
JPY: 28.0
2021/03/070.00000805
JPY: 49.0
+0.00000069
JPY: +4.2
+9.38%0.00000761
JPY: 46.3
0.00000605
JPY: 36.8
0.00000453
JPY: 27.6
2021/03/060.00000736
JPY: 44.8
-0.00000072
JPY: -4.4
-8.91%0.00000715
JPY: 43.5
0.00000594
JPY: 36.1
0.00000447
JPY: 27.2
2021/03/050.00000808
JPY: 49.2
-0.00000036
JPY: -2.2
-4.27%0.00000672
JPY: 40.9
0.00000585
JPY: 35.6
0.00000442
JPY: 26.9
2021/03/040.00000844
JPY: 51.3
+0.00000230
JPY: +14.0
+37.46%0.00000614
JPY: 37.4
0.00000575
JPY: 35.0
0.00000437
JPY: 26.6
2021/03/030.00000614
JPY: 37.4
+0.00000039
JPY: +2.4
+6.78%0.00000553
JPY: 33.6
0.00000565
JPY: 34.4
0.00000431
JPY: 26.2
2021/03/020.00000575
JPY: 35.0
+0.00000056
JPY: +3.4
+10.79%0.00000535
JPY: 32.6
0.00000562
JPY: 34.2
0.00000428
JPY: 26.0
2021/03/010.00000519
JPY: 31.6
+0.00000001
JPY: +0.1
+0.19%0.00000524
JPY: 31.9
0.00000559
JPY: 34.0
0.00000425
JPY: 25.9