初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MANA/BTC  取引所:binance


   終値: 0.00000428
JPY: 4.4
 前日比: -0.00000002 (-0.47%)
 24h取引量: 37.82000000

2020/06/06 13:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,052,969.50 より円換算した値です。

MANA/BTC (1分足)


 安値:0.00000421 高値:0.00000432
 始値:0.00000430 終値:0.00000428

2020/06/06 13:58:00 更新

MANA/BTC (1日足)


5日平均乖離率:+1.04% 25日平均乖離率:+4.08% 75日平均乖離率:+7.71%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,052,969.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00000428
JPY: 4.5
-0.00000002
JPY: -0.0
-0.47%0.00000424
JPY: 4.5
0.00000411
JPY: 4.3
0.00000397
JPY: 4.2
2020/06/050.00000430
JPY: 4.5
+0.00000006
JPY: +0.1
+1.42%0.00000422
JPY: 4.4
0.00000410
JPY: 4.3
0.00000397
JPY: 4.2
2020/06/040.00000424
JPY: 4.5
-0.00000007
JPY: -0.1
-1.62%0.00000423
JPY: 4.5
0.00000409
JPY: 4.3
0.00000396
JPY: 4.2
2020/06/030.00000431
JPY: 4.5
+0.00000026
JPY: +0.3
+6.42%0.00000423
JPY: 4.4
0.00000408
JPY: 4.3
0.00000396
JPY: 4.2
2020/06/020.00000405
JPY: 4.3
-0.00000017
JPY: -0.2
-4.03%0.00000420
JPY: 4.4
0.00000407
JPY: 4.3
0.00000396
JPY: 4.2
2020/06/010.00000422
JPY: 4.4
-0.00000010
JPY: -0.1
-2.31%0.00000424
JPY: 4.5
0.00000406
JPY: 4.3
0.00000396
JPY: 4.2
2020/05/310.00000432
JPY: 4.5
+0.00000009
JPY: +0.1
+2.13%0.00000427
JPY: 4.5
0.00000404
JPY: 4.3
0.00000396
JPY: 4.2
2020/05/300.00000423
JPY: 4.5
+0.00000006
JPY: +0.1
+1.44%0.00000433
JPY: 4.6
0.00000403
JPY: 4.2
0.00000396
JPY: 4.2
2020/05/290.00000417
JPY: 4.4
-0.00000007
JPY: -0.1
-1.65%0.00000436
JPY: 4.6
0.00000401
JPY: 4.2
0.00000396
JPY: 4.2
2020/05/280.00000424
JPY: 4.5
-0.00000013
JPY: -0.1
-2.97%0.00000437
JPY: 4.6
0.00000400
JPY: 4.2
0.00000396
JPY: 4.2
2020/05/270.00000437
JPY: 4.6
-0.00000027
JPY: -0.3
-5.82%0.00000435
JPY: 4.6
0.00000399
JPY: 4.2
0.00000397
JPY: 4.2
2020/05/260.00000464
JPY: 4.9
+0.00000026
JPY: +0.3
+5.94%0.00000432
JPY: 4.5
0.00000398
JPY: 4.2
0.00000396
JPY: 4.2
2020/05/250.00000438
JPY: 4.6
+0.00000016
JPY: +0.2
+3.79%0.00000417
JPY: 4.4
0.00000394
JPY: 4.2
0.00000395
JPY: 4.2
2020/05/240.00000422
JPY: 4.4
+0.00000008
JPY: +0.1
+1.93%0.00000408
JPY: 4.3
0.00000391
JPY: 4.1
0.00000395
JPY: 4.2
2020/05/230.00000414
JPY: 4.4
-0.00000008
JPY: -0.1
-1.90%0.00000400
JPY: 4.2
0.00000390
JPY: 4.1
0.00000396
JPY: 4.2
2020/05/220.00000422
JPY: 4.4
+0.00000034
JPY: +0.4
+8.76%0.00000392
JPY: 4.1
0.00000391
JPY: 4.1
0.00000396
JPY: 4.2
2020/05/210.00000388
JPY: 4.1
-0.00000006
JPY: -0.1
-1.52%0.00000382
JPY: 4.0
0.00000390
JPY: 4.1
0.00000397
JPY: 4.2
2020/05/200.00000394
JPY: 4.1
+0.00000013
JPY: +0.1
+3.41%0.00000382
JPY: 4.0
0.00000391
JPY: 4.1
0.00000398
JPY: 4.2
2020/05/190.00000381
JPY: 4.0
+0.00000005
JPY: +0.1
+1.33%0.00000381
JPY: 4.0
0.00000391
JPY: 4.1
0.00000400
JPY: 4.2
2020/05/180.00000376
JPY: 4.0
+0.00000004
JPY: +0.0
+1.08%0.00000379
JPY: 4.0
0.00000390
JPY: 4.1
0.00000402
JPY: 4.2
2020/05/170.00000372
JPY: 3.9
-0.00000014
JPY: -0.1
-3.63%0.00000382
JPY: 4.0
0.00000391
JPY: 4.1
0.00000404
JPY: 4.3
2020/05/160.00000386
JPY: 4.1
-0.00000004
JPY: -0.0
-1.03%0.00000389
JPY: 4.1
0.00000392
JPY: 4.1
0.00000405
JPY: 4.3
2020/05/150.00000390
JPY: 4.1
+0.00000017
JPY: +0.2
+4.56%0.00000391
JPY: 4.1
0.00000392
JPY: 4.1
0.00000406
JPY: 4.3
2020/05/140.00000373
JPY: 3.9
-0.00000015
JPY: -0.2
-3.87%0.00000392
JPY: 4.1
0.00000393
JPY: 4.1
0.00000407
JPY: 4.3
2020/05/130.00000388
JPY: 4.1
-0.00000021
JPY: -0.2
-5.13%0.00000397
JPY: 4.2
0.00000394
JPY: 4.1
0.00000408
JPY: 4.3
2020/05/120.00000409
JPY: 4.3
+0.00000015
JPY: +0.2
+3.81%0.00000400
JPY: 4.2
0.00000394
JPY: 4.2
0.00000409
JPY: 4.3
2020/05/110.00000394
JPY: 4.1
-0.00000003
JPY: -0.0
-0.76%0.00000392
JPY: 4.1
0.00000394
JPY: 4.1
0.00000410
JPY: 4.3
2020/05/100.00000397
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000390
JPY: 4.1
0.00000393
JPY: 4.1
0.00000411
JPY: 4.3
2020/05/090.00000397
JPY: 4.2
-0.00000005
JPY: -0.1
-1.24%0.00000390
JPY: 4.1
0.00000393
JPY: 4.1
0.00000412
JPY: 4.3
2020/05/080.00000402
JPY: 4.2
+0.00000031
JPY: +0.3
+8.36%0.00000389
JPY: 4.1
0.00000393
JPY: 4.1
0.00000414
JPY: 4.4
2020/05/070.00000371
JPY: 3.9
-0.00000013
JPY: -0.1
-3.39%0.00000387
JPY: 4.1
0.00000392
JPY: 4.1
0.00000416
JPY: 4.4
2020/05/060.00000384
JPY: 4.0
-0.00000010
JPY: -0.1
-2.54%0.00000395
JPY: 4.2
0.00000393
JPY: 4.1
0.00000419
JPY: 4.4
2020/05/050.00000394
JPY: 4.1
+0.00000002
JPY: +0.0
+0.51%0.00000392
JPY: 4.1
0.00000393
JPY: 4.1
0.00000421
JPY: 4.4
2020/05/040.00000392
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000386
JPY: 4.1
0.00000393
JPY: 4.1
0.00000424
JPY: 4.5
2020/05/030.00000392
JPY: 4.1
-0.00000019
JPY: -0.2
-4.62%0.00000387
JPY: 4.1
0.00000393
JPY: 4.1
0.00000427
JPY: 4.5
2020/05/020.00000411
JPY: 4.3
+0.00000038
JPY: +0.4
+10.19%0.00000396
JPY: 4.2
0.00000393
JPY: 4.1
0.00000430
JPY: 4.5
2020/05/010.00000373
JPY: 3.9
+0.00000009
JPY: +0.1
+2.47%0.00000394
JPY: 4.1
0.00000391
JPY: 4.1
0.00000432
JPY: 4.5
2020/04/300.00000364
JPY: 3.8
-0.00000032
JPY: -0.3
-8.08%0.00000398
JPY: 4.2
0.00000392
JPY: 4.1
0.00000434
JPY: 4.6
2020/04/290.00000396
JPY: 4.2
-0.00000039
JPY: -0.4
-8.97%0.00000403
JPY: 4.2
0.00000392
JPY: 4.1
0.00000438
JPY: 4.6
2020/04/280.00000435
JPY: 4.6
+0.00000033
JPY: +0.3
+8.21%0.00000400
JPY: 4.2
0.00000392
JPY: 4.1
0.00000440
JPY: 4.6
2020/04/270.00000402
JPY: 4.2
+0.00000009
JPY: +0.1
+2.29%0.00000390
JPY: 4.1
0.00000390
JPY: 4.1
0.00000443
JPY: 4.7
2020/04/260.00000393
JPY: 4.1
+0.00000002
JPY: +0.0
+0.51%0.00000389
JPY: 4.1
0.00000389
JPY: 4.1
0.00000446
JPY: 4.7
2020/04/250.00000391
JPY: 4.1
+0.00000011
JPY: +0.1
+2.89%0.00000389
JPY: 4.1
0.00000390
JPY: 4.1
0.00000449
JPY: 4.7
2020/04/240.00000380
JPY: 4.0
-0.00000002
JPY: -0.0
-0.52%0.00000391
JPY: 4.1
0.00000390
JPY: 4.1
0.00000451
JPY: 4.7
2020/04/230.00000382
JPY: 4.0
-0.00000017
JPY: -0.2
-4.26%0.00000395
JPY: 4.2
0.00000390
JPY: 4.1
0.00000454
JPY: 4.8
2020/04/220.00000399
JPY: 4.2
+0.00000006
JPY: +0.1
+1.53%0.00000400
JPY: 4.2
0.00000390
JPY: 4.1
0.00000457
JPY: 4.8
2020/04/210.00000393
JPY: 4.1
-0.00000008
JPY: -0.1
-2.00%0.00000399
JPY: 4.2
0.00000389
JPY: 4.1
0.00000458
JPY: 4.8
2020/04/200.00000401
JPY: 4.2
-0.00000001
JPY: -0.0
-0.25%0.00000397
JPY: 4.2
0.00000389
JPY: 4.1
0.00000459
JPY: 4.8
2020/04/190.00000402
JPY: 4.2
-0.00000002
JPY: -0.0
-0.50%0.00000396
JPY: 4.2
0.00000388
JPY: 4.1
0.00000460
JPY: 4.8
2020/04/180.00000404
JPY: 4.3
+0.00000010
JPY: +0.1
+2.54%0.00000394
JPY: 4.1
0.00000387
JPY: 4.1
0.00000461
JPY: 4.9
2020/04/170.00000394
JPY: 4.1
+0.00000008
JPY: +0.1
+2.07%0.00000391
JPY: 4.1
0.00000386
JPY: 4.1
0.00000461
JPY: 4.9