初めてでも大丈夫!仮想通貨で始める少額投資のやり方

MANA/BTC  取引所:binance


   終値: 0.00004336
JPY: 111.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 74.80000000

2022/07/03 05:48 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,603,716.00 より円換算した値です。

MANA/BTC (1分足)


 安値:0.00004282 高値:0.00004346
 始値:0.00004299 終値:0.00004336

2022/07/03 05:48 更新

MANA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,603,716.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00004336
JPY: 112.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00004297
JPY: 111.9
-0.00000036
JPY: -0.9
-0.83%0.00004377
JPY: 114.0
0.00003972
JPY: 103.4
0.00003912
JPY: 101.9
2022/07/010.00004333
JPY: 112.8
+0.00000058
JPY: +1.5
+1.36%0.00004426
JPY: 115.2
0.00003930
JPY: 102.3
0.00003924
JPY: 102.2
2022/06/300.00004275
JPY: 111.3
-0.00000136
JPY: -3.5
-3.08%0.00004497
JPY: 117.1
0.00003887
JPY: 101.2
0.00003936
JPY: 102.5
2022/06/290.00004411
JPY: 114.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00004567
JPY: 118.9
+0.00000022
JPY: +0.6
+0.48%0.00004517
JPY: 117.6
0.00003803
JPY: 99.0
0.00003962
JPY: 103.2
2022/06/270.00004545
JPY: 118.3
-0.00000141
JPY: -3.7
-3.01%0.00004464
JPY: 116.2
0.00003751
JPY: 97.7
0.00003972
JPY: 103.4
2022/06/260.00004686
JPY: 122.0
+0.00000206
JPY: +5.4
+4.60%0.00004402
JPY: 114.6
0.00003700
JPY: 96.3
0.00003982
JPY: 103.7
2022/06/250.00004480
JPY: 116.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00004305
JPY: 112.1
+0.00000001
JPY: +0.0
+0.02%0.00004207
JPY: 109.5
0.00003602
JPY: 93.8
0.00004000
JPY: 104.2
2022/06/230.00004304
JPY: 112.1
+0.00000071
JPY: +1.8
+1.68%0.00004164
JPY: 108.4
0.00003566
JPY: 92.8
0.00004015
JPY: 104.5
2022/06/220.00004233
JPY: 110.2
+0.00000074
JPY: +1.9
+1.78%0.00004126
JPY: 107.4
0.00003524
JPY: 91.8
0.00004030
JPY: 104.9
2022/06/210.00004159
JPY: 108.3
+0.00000126
JPY: +3.3
+3.12%0.00004098
JPY: 106.7
0.00003486
JPY: 90.8
0.00004046
JPY: 105.3
2022/06/200.00004033
JPY: 105.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00004093
JPY: 106.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00004111
JPY: 107.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00004093
JPY: 106.6
+0.00000157
JPY: +4.1
+3.99%0.00003765
JPY: 98.0
0.00003373
JPY: 87.8
0.00004125
JPY: 107.4
2022/06/160.00003936
JPY: 102.5
+0.00000168
JPY: +4.4
+4.46%0.00003555
JPY: 92.6
0.00003355
JPY: 87.4
0.00004147
JPY: 108.0
2022/06/150.00003768
JPY: 98.1
+0.00000086
JPY: +2.2
+2.34%0.00003348
JPY: 87.2
0.00003345
JPY: 87.1
0.00004173
JPY: 108.6
2022/06/140.00003682
JPY: 95.9
+0.00000338
JPY: +8.8
+10.11%0.00003224
JPY: 83.9
0.00003342
JPY: 87.0
0.00004199
JPY: 109.3
2022/06/130.00003344
JPY: 87.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00003043
JPY: 79.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00002904
JPY: 75.6
-0.00000242
JPY: -6.3
-7.69%0.00003170
JPY: 82.5
0.00003381
JPY: 88.0
0.00004294
JPY: 111.8
2022/06/100.00003146
JPY: 81.9
-0.00000112
JPY: -2.9
-3.44%0.00003242
JPY: 84.4
0.00003421
JPY: 89.1
0.00004334
JPY: 112.8
2022/06/090.00003258
JPY: 84.8
-0.00000033
JPY: -0.9
-1.00%0.00003265
JPY: 85.0
0.00003456
JPY: 90.0
0.00004370
JPY: 113.8
2022/06/080.00003291
JPY: 85.7
+0.00000042
JPY: +1.1
+1.29%0.00003275
JPY: 85.3
0.00003488
JPY: 90.8
0.00004404
JPY: 114.7
2022/06/070.00003249
JPY: 84.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00003268
JPY: 85.1
+0.00000011
JPY: +0.3
+0.34%0.00003279
JPY: 85.4
0.00003529
JPY: 91.9
0.00004479
JPY: 116.6
2022/06/050.00003257
JPY: 84.8
-0.00000051
JPY: -1.3
-1.54%0.00003288
JPY: 85.6
0.00003501
JPY: 91.2
0.00004513
JPY: 117.5
2022/06/040.00003308
JPY: 86.1
+0.00000018
JPY: +0.5
+0.55%0.00003314
JPY: 86.3
0.00003489
JPY: 90.9
0.00004547
JPY: 118.4
2022/06/030.00003290
JPY: 85.7
+0.00000020
JPY: +0.5
+0.61%0.00003332
JPY: 86.8
0.00003506
JPY: 91.3
0.00004581
JPY: 119.3
2022/06/020.00003270
JPY: 85.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00003317
JPY: 86.4
-0.00000066
JPY: -1.7
-1.95%0.00003331
JPY: 86.7
0.00003549
JPY: 92.4
0.00004652
JPY: 121.1
2022/05/310.00003383
JPY: 88.1
-0.00000017
JPY: -0.4
-0.50%0.00003328
JPY: 86.7
0.00003574
JPY: 93.1
0.00004686
JPY: 122.0
2022/05/300.00003400
JPY: 88.5
+0.00000124
JPY: +3.2
+3.79%0.00003339
JPY: 86.9
0.00003599
JPY: 93.7
0.00004720
JPY: 122.9
2022/05/290.00003276
JPY: 85.3
-0.00000003
JPY: -0.1
-0.09%0.00003345
JPY: 87.1
0.00003623
JPY: 94.3
0.00004751
JPY: 123.7
2022/05/280.00003279
JPY: 85.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00003304
JPY: 86.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00003434
JPY: 89.4
+0.00000002
JPY: +0.1
+0.06%0.00003516
JPY: 91.6
0.00003698
JPY: 96.3
0.00004855
JPY: 126.4
2022/05/250.00003432
JPY: 89.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00003397
JPY: 88.4
-0.00000247
JPY: -6.4
-6.78%0.00003610
JPY: 94.0
0.00003744
JPY: 97.5
0.00004924
JPY: 128.2
2022/05/230.00003644
JPY: 94.9
-0.00000030
JPY: -0.8
-0.82%0.00003667
JPY: 95.5
0.00003784
JPY: 98.5
0.00004959
JPY: 129.1
2022/05/220.00003674
JPY: 95.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00003692
JPY: 96.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00003643
JPY: 94.9
-0.00000037
JPY: -1.0
-1.01%0.00003796
JPY: 98.8
0.00003910
JPY: 101.8
0.00005059
JPY: 131.7
2022/05/190.00003680
JPY: 95.8
-0.00000043
JPY: -1.1
-1.16%0.00003880
JPY: 101.0
0.00003959
JPY: 103.1
0.00005095
JPY: 132.7
2022/05/180.00003723
JPY: 96.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00003921
JPY: 102.1
-0.00000093
JPY: -2.4
-2.32%0.00003913
JPY: 101.9
0.00004067
JPY: 105.9
0.00005166
JPY: 134.5
2022/05/160.00004014
JPY: 104.5
-0.00000050
JPY: -1.3
-1.23%0.00003640
JPY: 94.8
0.00004114
JPY: 107.1
0.00005197
JPY: 135.3
2022/05/150.00004064
JPY: 105.8
+0.00000141
JPY: +3.7
+3.59%0.00003431
JPY: 89.3
0.00004154
JPY: 108.2
0.00005227
JPY: 136.1
2022/05/140.00003923
JPY: 102.1
+0.00000282
JPY: +7.3
+7.75%0.00003360
JPY: 87.5
0.00004198
JPY: 109.3
0.00005258
JPY: 136.9