初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LUN/BTC  取引所:binance


   終値: 0.00011590
JPY: 105.8
 前日比: +0.00000020 (+0.17%)
 24h取引量: 4.58000000

2019/11/17 07:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 922,808.50 より円換算した値です。

LUN/BTC (1分足)


 安値:0.00011470 高値:0.00011710
 始値:0.00011570 終値:0.00011590

2019/11/17 07:26:00 更新

LUN/BTC (1日足)


5日平均乖離率:+0.80% 25日平均乖離率:+0.44% 75日平均乖離率:+5.04%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 922,808.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/170.00011590
JPY: 107.0
+0.00000020
JPY: +0.2
+0.17%0.00011498
JPY: 106.1
0.00011540
JPY: 106.5
0.00011034
JPY: 101.8
2019/11/160.00011570
JPY: 106.8
+0.00000250
JPY: +2.3
+2.21%0.00011546
JPY: 106.5
0.00011533
JPY: 106.4
0.00010999
JPY: 101.5
2019/11/150.00011320
JPY: 104.5
-0.00000050
JPY: -0.5
-0.44%0.00011552
JPY: 106.6
0.00011524
JPY: 106.3
0.00010973
JPY: 101.3
2019/11/140.00011370
JPY: 104.9
-0.00000270
JPY: -2.5
-2.32%0.00011600
JPY: 107.0
0.00011543
JPY: 106.5
0.00010957
JPY: 101.1
2019/11/130.00011640
JPY: 107.4
-0.00000190
JPY: -1.8
-1.61%0.00011606
JPY: 107.1
0.00011549
JPY: 106.6
0.00010941
JPY: 101.0
2019/11/120.00011830
JPY: 109.2
+0.00000230
JPY: +2.1
+1.98%0.00011518
JPY: 106.3
0.00011509
JPY: 106.2
0.00010930
JPY: 100.9
2019/11/110.00011600
JPY: 107.0
+0.00000040
JPY: +0.4
+0.35%0.00011390
JPY: 105.1
0.00011473
JPY: 105.9
0.00010906
JPY: 100.6
2019/11/100.00011560
JPY: 106.7
+0.00000160
JPY: +1.5
+1.40%0.00011310
JPY: 104.4
0.00011457
JPY: 105.7
0.00010899
JPY: 100.6
2019/11/090.00011400
JPY: 105.2
+0.00000200
JPY: +1.8
+1.79%0.00011292
JPY: 104.2
0.00011431
JPY: 105.5
0.00010891
JPY: 100.5
2019/11/080.00011200
JPY: 103.4
+0.00000010
JPY: +0.1
+0.09%0.00011340
JPY: 104.6
0.00011444
JPY: 105.6
0.00010892
JPY: 100.5
2019/11/070.00011190
JPY: 103.3
-0.00000010
JPY: -0.1
-0.09%0.00011502
JPY: 106.1
0.00011449
JPY: 105.7
0.00010891
JPY: 100.5
2019/11/060.00011200
JPY: 103.4
-0.00000270
JPY: -2.5
-2.35%0.00011584
JPY: 106.9
0.00011448
JPY: 105.6
0.00010892
JPY: 100.5
2019/11/050.00011470
JPY: 105.8
-0.00000170
JPY: -1.6
-1.46%0.00011824
JPY: 109.1
0.00011458
JPY: 105.7
0.00010881
JPY: 100.4
2019/11/040.00011640
JPY: 107.4
-0.00000370
JPY: -3.4
-3.08%0.00011894
JPY: 109.8
0.00011460
JPY: 105.8
0.00010867
JPY: 100.3
2019/11/030.00012010
JPY: 110.8
+0.00000410
JPY: +3.8
+3.53%0.00012066
JPY: 111.3
0.00011448
JPY: 105.6
0.00010841
JPY: 100.0
2019/11/020.00011600
JPY: 107.0
-0.00000800
JPY: -7.4
-6.45%0.00012300
JPY: 113.5
0.00011463
JPY: 105.8
0.00010808
JPY: 99.7
2019/11/010.00012400
JPY: 114.4
+0.00000580
JPY: +5.4
+4.91%0.00012218
JPY: 112.7
0.00011534
JPY: 106.4
0.00010782
JPY: 99.5
2019/10/310.00011820
JPY: 109.1
-0.00000680
JPY: -6.3
-5.44%0.00011702
JPY: 108.0
0.00011540
JPY: 106.5
0.00010751
JPY: 99.2
2019/10/300.00012500
JPY: 115.4
-0.00000680
JPY: -6.3
-5.16%0.00011438
JPY: 105.6
0.00011577
JPY: 106.8
0.00010721
JPY: 98.9
2019/10/290.00013180
JPY: 121.6
+0.00001990
JPY: +18.4
+17.78%0.00011170
JPY: 103.1
0.00011578
JPY: 106.8
0.00010690
JPY: 98.7
2019/10/280.00011190
JPY: 103.3
+0.00001370
JPY: +12.6
+13.95%0.00010880
JPY: 100.4
0.00011566
JPY: 106.7
0.00010653
JPY: 98.3
2019/10/270.00009820
JPY: 90.6
-0.00000680
JPY: -6.3
-6.48%0.00010928
JPY: 100.8
0.00011580
JPY: 106.9
0.00010655
JPY: 98.3
2019/10/260.00010500
JPY: 96.9
-0.00000660
JPY: -6.1
-5.91%0.00011232
JPY: 103.6
0.00011642
JPY: 107.4
0.00010679
JPY: 98.5
2019/10/250.00011160
JPY: 103.0
-0.00000570
JPY: -5.3
-4.86%0.00011492
JPY: 106.0
0.00011653
JPY: 107.5
0.00010684
JPY: 98.6
2019/10/240.00011730
JPY: 108.2
+0.00000300
JPY: +2.8
+2.62%0.00011564
JPY: 106.7
0.00011632
JPY: 107.3
0.00010654
JPY: 98.3
2019/10/230.00011430
JPY: 105.5
+0.00000090
JPY: +0.8
+0.79%0.00011346
JPY: 104.7
0.00011580
JPY: 106.9
0.00010616
JPY: 98.0
2019/10/220.00011340
JPY: 104.6
-0.00000460
JPY: -4.2
-3.90%0.00011244
JPY: 103.8
0.00011578
JPY: 106.8
0.00010577
JPY: 97.6
2019/10/210.00011800
JPY: 108.9
+0.00000280
JPY: +2.6
+2.43%0.00011216
JPY: 103.5
0.00011560
JPY: 106.7
0.00010551
JPY: 97.4
2019/10/200.00011520
JPY: 106.3
+0.00000880
JPY: +8.1
+8.27%0.00011038
JPY: 101.9
0.00011500
JPY: 106.1
0.00010538
JPY: 97.2
2019/10/190.00010640
JPY: 98.2
-0.00000280
JPY: -2.6
-2.56%0.00011082
JPY: 102.3
0.00011432
JPY: 105.5
0.00010505
JPY: 96.9
2019/10/180.00010920
JPY: 100.8
-0.00000280
JPY: -2.6
-2.50%0.00011218
JPY: 103.5
0.00011437
JPY: 105.5
0.00010490
JPY: 96.8
2019/10/170.00011200
JPY: 103.4
+0.00000290
JPY: +2.7
+2.66%0.00011268
JPY: 104.0
0.00011441
JPY: 105.6
0.00010495
JPY: 96.8
2019/10/160.00010910
JPY: 100.7
-0.00000830
JPY: -7.7
-7.07%0.00011314
JPY: 104.4
0.00011437
JPY: 105.5
0.00010499
JPY: 96.9
2019/10/150.00011740
JPY: 108.3
+0.00000420
JPY: +3.9
+3.71%0.00011440
JPY: 105.6
0.00011435
JPY: 105.5
0.00010516
JPY: 97.0
2019/10/140.00011320
JPY: 104.5
+0.00000150
JPY: +1.4
+1.34%0.00011356
JPY: 104.8
0.00011413
JPY: 105.3
0.00010534
JPY: 97.2
2019/10/130.00011170
JPY: 103.1
-0.00000260
JPY: -2.4
-2.27%0.00011570
JPY: 106.8
0.00011392
JPY: 105.1
0.00010566
JPY: 97.5
2019/10/120.00011430
JPY: 105.5
-0.00000110
JPY: -1.0
-0.95%0.00012014
JPY: 110.9
0.00011379
JPY: 105.0
0.00010618
JPY: 98.0
2019/10/110.00011540
JPY: 106.5
+0.00000220
JPY: +2.0
+1.94%0.00012238
JPY: 112.9
0.00011336
JPY: 104.6
0.00010668
JPY: 98.4
2019/10/100.00011320
JPY: 104.5
-0.00001070
JPY: -9.9
-8.64%0.00012476
JPY: 115.1
0.00011266
JPY: 104.0
0.00010711
JPY: 98.8
2019/10/090.00012390
JPY: 114.3
-0.00001000
JPY: -9.2
-7.47%0.00012718
JPY: 117.4
0.00011211
JPY: 103.5
0.00010756
JPY: 99.3
2019/10/080.00013390
JPY: 123.6
+0.00000840
JPY: +7.8
+6.69%0.00012814
JPY: 118.2
0.00011090
JPY: 102.3
0.00010786
JPY: 99.5
2019/10/070.00012550
JPY: 115.8
-0.00000180
JPY: -1.7
-1.41%0.00012448
JPY: 114.9
0.00010936
JPY: 100.9
0.00010798
JPY: 99.6
2019/10/060.00012730
JPY: 117.5
+0.00000200
JPY: +1.8
+1.60%0.00012208
JPY: 112.7
0.00010813
JPY: 99.8
0.00010827
JPY: 99.9
2019/10/050.00012530
JPY: 115.6
-0.00000340
JPY: -3.1
-2.64%0.00011818
JPY: 109.1
0.00010701
JPY: 98.8
0.00010843
JPY: 100.1
2019/10/040.00012870
JPY: 118.8
+0.00001310
JPY: +12.1
+11.33%0.00011440
JPY: 105.6
0.00010594
JPY: 97.8
0.00010859
JPY: 100.2
2019/10/030.00011560
JPY: 106.7
+0.00000210
JPY: +1.9
+1.85%0.00010952
JPY: 101.1
0.00010424
JPY: 96.2
0.00010868
JPY: 100.3
2019/10/020.00011350
JPY: 104.7
+0.00000570
JPY: +5.3
+5.29%0.00010918
JPY: 100.8
0.00010320
JPY: 95.2
0.00010895
JPY: 100.5
2019/10/010.00010780
JPY: 99.5
+0.00000140
JPY: +1.3
+1.32%0.00010826
JPY: 99.9
0.00010209
JPY: 94.2
0.00010924
JPY: 100.8
2019/09/300.00010640
JPY: 98.2
+0.00000210
JPY: +1.9
+2.01%0.00010730
JPY: 99.0
0.00010110
JPY: 93.3
0.00010961
JPY: 101.2
2019/09/290.00010430
JPY: 96.2
-0.00000960
JPY: -8.9
-8.43%0.00010564
JPY: 97.5
0.00010025
JPY: 92.5
0.00011002
JPY: 101.5
2019/09/280.00011390
JPY: 105.1
+0.00000500
JPY: +4.6
+4.59%0.00010632
JPY: 98.1
0.00009982
JPY: 92.1
0.00011044
JPY: 101.9