初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LUN/BTC  取引所:binance


   終値: 0.00010690
JPY: 96.4
 前日比: -0.00000260 (-2.37%)
 24h取引量: 124.13000000

2020/01/25 15:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 909,346.00 より円換算した値です。

LUN/BTC (1分足)


 安値:0.00010600 高値:0.00011070
 始値:0.00010990 終値:0.00010690

2020/01/25 15:36:00 更新

LUN/BTC (1日足)


5日平均乖離率:+0.51% 25日平均乖離率:-3.94% 75日平均乖離率:-10.01%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 909,346.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/250.00010690
JPY: 97.2
-0.00000260
JPY: -2.4
-2.37%0.00010636
JPY: 96.7
0.00011128
JPY: 101.2
0.00011880
JPY: 108.0
2020/01/240.00010950
JPY: 99.6
+0.00000650
JPY: +5.9
+6.31%0.00010576
JPY: 96.2
0.00011145
JPY: 101.3
0.00011892
JPY: 108.1
2020/01/230.00010300
JPY: 93.7
-0.00000460
JPY: -4.2
-4.28%0.00010500
JPY: 95.5
0.00011179
JPY: 101.7
0.00011900
JPY: 108.2
2020/01/220.00010760
JPY: 97.8
+0.00000280
JPY: +2.5
+2.67%0.00010558
JPY: 96.0
0.00011209
JPY: 101.9
0.00011915
JPY: 108.3
2020/01/210.00010480
JPY: 95.3
+0.00000090
JPY: +0.8
+0.87%0.00010456
JPY: 95.1
0.00011240
JPY: 102.2
0.00011920
JPY: 108.4
2020/01/200.00010390
JPY: 94.5
-0.00000180
JPY: -1.6
-1.70%0.00010470
JPY: 95.2
0.00011282
JPY: 102.6
0.00011930
JPY: 108.5
2020/01/190.00010570
JPY: 96.1
-0.00000020
JPY: -0.2
-0.19%0.00010450
JPY: 95.0
0.00011331
JPY: 103.0
0.00011941
JPY: 108.6
2020/01/180.00010590
JPY: 96.3
+0.00000340
JPY: +3.1
+3.32%0.00010406
JPY: 94.6
0.00011381
JPY: 103.5
0.00011953
JPY: 108.7
2020/01/170.00010250
JPY: 93.2
-0.00000300
JPY: -2.7
-2.84%0.00010518
JPY: 95.6
0.00011435
JPY: 104.0
0.00011967
JPY: 108.8
2020/01/160.00010550
JPY: 95.9
+0.00000260
JPY: +2.4
+2.53%0.00010694
JPY: 97.2
0.00011516
JPY: 104.7
0.00011990
JPY: 109.0
2020/01/150.00010290
JPY: 93.6
-0.00000060
JPY: -0.5
-0.58%0.00010836
JPY: 98.5
0.00011617
JPY: 105.6
0.00012004
JPY: 109.2
2020/01/140.00010350
JPY: 94.1
-0.00000800
JPY: -7.3
-7.17%0.00011030
JPY: 100.3
0.00011703
JPY: 106.4
0.00012032
JPY: 109.4
2020/01/130.00011150
JPY: 101.4
+0.00000020
JPY: +0.2
+0.18%0.00011228
JPY: 102.1
0.00011732
JPY: 106.7
0.00012052
JPY: 109.6
2020/01/120.00011130
JPY: 101.2
-0.00000130
JPY: -1.2
-1.15%0.00011182
JPY: 101.7
0.00011718
JPY: 106.6
0.00012070
JPY: 109.8
2020/01/110.00011260
JPY: 102.4
0.00000000
JPY: 0.0
0.00%0.00011278
JPY: 102.6
0.00011726
JPY: 106.6
0.00012097
JPY: 110.0
2020/01/100.00011260
JPY: 102.4
-0.00000080
JPY: -0.7
-0.71%0.00011408
JPY: 103.7
0.00011726
JPY: 106.6
0.00012096
JPY: 110.0
2020/01/090.00011340
JPY: 103.1
+0.00000420
JPY: +3.8
+3.85%0.00011696
JPY: 106.4
0.00011744
JPY: 106.8
0.00012077
JPY: 109.8
2020/01/080.00010920
JPY: 99.3
-0.00000690
JPY: -6.3
-5.94%0.00011934
JPY: 108.5
0.00011763
JPY: 107.0
0.00012066
JPY: 109.7
2020/01/070.00011610
JPY: 105.6
-0.00000300
JPY: -2.7
-2.52%0.00012234
JPY: 111.2
0.00011784
JPY: 107.2
0.00012069
JPY: 109.7
2020/01/060.00011910
JPY: 108.3
-0.00000790
JPY: -7.2
-6.22%0.00012286
JPY: 111.7
0.00011790
JPY: 107.2
0.00012071
JPY: 109.8
2020/01/050.00012700
JPY: 115.5
+0.00000170
JPY: +1.5
+1.36%0.00012290
JPY: 111.8
0.00011782
JPY: 107.1
0.00012064
JPY: 109.7
2020/01/040.00012530
JPY: 113.9
+0.00000110
JPY: +1.0
+0.89%0.00011974
JPY: 108.9
0.00011758
JPY: 106.9
0.00012046
JPY: 109.5
2020/01/030.00012420
JPY: 112.9
+0.00000550
JPY: +5.0
+4.63%0.00011826
JPY: 107.5
0.00011738
JPY: 106.7
0.00012036
JPY: 109.5
2020/01/020.00011870
JPY: 107.9
-0.00000060
JPY: -0.5
-0.50%0.00011552
JPY: 105.0
0.00011758
JPY: 106.9
0.00012024
JPY: 109.3
2020/01/010.00011930
JPY: 108.5
+0.00000810
JPY: +7.4
+7.28%0.00011484
JPY: 104.4
0.00011797
JPY: 107.3
0.00012008
JPY: 109.2
2019/12/310.00011120
JPY: 101.1
-0.00000670
JPY: -6.1
-5.68%0.00011408
JPY: 103.7
0.00011850
JPY: 107.8
0.00011995
JPY: 109.1
2019/12/300.00011790
JPY: 107.2
+0.00000740
JPY: +6.7
+6.70%0.00011504
JPY: 104.6
0.00011917
JPY: 108.4
0.00011996
JPY: 109.1
2019/12/290.00011050
JPY: 100.5
-0.00000480
JPY: -4.4
-4.16%0.00011510
JPY: 104.7
0.00011944
JPY: 108.6
0.00011984
JPY: 109.0
2019/12/280.00011530
JPY: 104.8
-0.00000020
JPY: -0.2
-0.17%0.00011688
JPY: 106.3
0.00012016
JPY: 109.3
0.00011993
JPY: 109.1
2019/12/270.00011550
JPY: 105.0
-0.00000050
JPY: -0.5
-0.43%0.00011840
JPY: 107.7
0.00012092
JPY: 110.0
0.00011990
JPY: 109.0
2019/12/260.00011600
JPY: 105.5
-0.00000220
JPY: -2.0
-1.86%0.00012142
JPY: 110.4
0.00012206
JPY: 111.0
0.00011985
JPY: 109.0
2019/12/250.00011820
JPY: 107.5
-0.00000120
JPY: -1.1
-1.01%0.00012312
JPY: 112.0
0.00012257
JPY: 111.5
0.00011983
JPY: 109.0
2019/12/240.00011940
JPY: 108.6
-0.00000350
JPY: -3.2
-2.85%0.00012160
JPY: 110.6
0.00012299
JPY: 111.8
0.00011979
JPY: 108.9
2019/12/230.00012290
JPY: 111.8
-0.00000770
JPY: -7.0
-5.90%0.00011932
JPY: 108.5
0.00012338
JPY: 112.2
0.00011971
JPY: 108.9
2019/12/220.00013060
JPY: 118.8
+0.00000610
JPY: +5.5
+4.90%0.00011740
JPY: 106.8
0.00012394
JPY: 112.7
0.00011972
JPY: 108.9
2019/12/210.00012450
JPY: 113.2
+0.00001390
JPY: +12.6
+12.57%0.00011382
JPY: 103.5
0.00012421
JPY: 112.9
0.00011977
JPY: 108.9
2019/12/200.00011060
JPY: 100.6
+0.00000260
JPY: +2.4
+2.41%0.00011234
JPY: 102.2
0.00012522
JPY: 113.9
0.00011978
JPY: 108.9
2019/12/190.00010800
JPY: 98.2
-0.00000530
JPY: -4.8
-4.68%0.00011384
JPY: 103.5
0.00012621
JPY: 114.8
0.00012000
JPY: 109.1
2019/12/180.00011330
JPY: 103.0
+0.00000060
JPY: +0.5
+0.53%0.00011516
JPY: 104.7
0.00012670
JPY: 115.2
0.00012023
JPY: 109.3
2019/12/170.00011270
JPY: 102.5
-0.00000440
JPY: -4.0
-3.76%0.00011600
JPY: 105.5
0.00012714
JPY: 115.6
0.00012044
JPY: 109.5
2019/12/160.00011710
JPY: 106.5
-0.00000100
JPY: -0.9
-0.85%0.00011686
JPY: 106.3
0.00012746
JPY: 115.9
0.00012048
JPY: 109.6
2019/12/150.00011810
JPY: 107.4
+0.00000350
JPY: +3.2
+3.05%0.00011766
JPY: 107.0
0.00012762
JPY: 116.1
0.00012043
JPY: 109.5
2019/12/140.00011460
JPY: 104.2
-0.00000290
JPY: -2.6
-2.47%0.00011808
JPY: 107.4
0.00012799
JPY: 116.4
0.00012029
JPY: 109.4
2019/12/130.00011750
JPY: 106.8
+0.00000050
JPY: +0.5
+0.43%0.00012104
JPY: 110.1
0.00012836
JPY: 116.7
0.00012018
JPY: 109.3
2019/12/120.00011700
JPY: 106.4
-0.00000410
JPY: -3.7
-3.39%0.00012320
JPY: 112.0
0.00012870
JPY: 117.0
0.00012001
JPY: 109.1
2019/12/110.00012110
JPY: 110.1
+0.00000090
JPY: +0.8
+0.75%0.00012630
JPY: 114.9
0.00012878
JPY: 117.1
0.00011997
JPY: 109.1
2019/12/100.00012020
JPY: 109.3
-0.00000920
JPY: -8.4
-7.11%0.00012768
JPY: 116.1
0.00012856
JPY: 116.9
0.00011980
JPY: 108.9
2019/12/090.00012940
JPY: 117.7
+0.00000110
JPY: +1.0
+0.86%0.00012856
JPY: 116.9
0.00012828
JPY: 116.7
0.00011957
JPY: 108.7
2019/12/080.00012830
JPY: 116.7
-0.00000420
JPY: -3.8
-3.17%0.00012842
JPY: 116.8
0.00012766
JPY: 116.1
0.00011916
JPY: 108.4
2019/12/070.00013250
JPY: 120.5
+0.00000450
JPY: +4.1
+3.52%0.00012960
JPY: 117.9
0.00012718
JPY: 115.7
0.00011888
JPY: 108.1
2019/12/060.00012800
JPY: 116.4
+0.00000340
JPY: +3.1
+2.73%0.00013192
JPY: 120.0
0.00012661
JPY: 115.1
0.00011858
JPY: 107.8