初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LTO/BTC  取引所:binance


   終値: 0.00000414
JPY: 10.8
 前日比: -0.00000003 (-0.72%)
 24h取引量: 23.73000000

2022/07/03 08:07 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,611,142.00 より円換算した値です。

LTO/BTC (1分足)


 安値:0.00000412 高値:0.00000418
 始値:0.00000417 終値:0.00000414

2022/07/03 08:07 更新

LTO/BTC (1日足)


5日平均乖離率:+0.93% 25日平均乖離率:+7.50% 75日平均乖離率:+7.69%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,611,142.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000414
JPY: 10.8
-0.00000003
JPY: -0.1
-0.72%0.00000410
JPY: 10.7
0.00000385
JPY: 10.1
0.00000384
JPY: 10.0
2022/07/020.00000417
JPY: 10.9
+0.00000007
JPY: +0.2
+1.71%0.00000409
JPY: 10.7
0.00000383
JPY: 10.0
0.00000386
JPY: 10.1
2022/07/010.00000410
JPY: 10.7
+0.00000004
JPY: +0.1
+0.99%0.00000406
JPY: 10.6
0.00000378
JPY: 9.9
0.00000388
JPY: 10.1
2022/06/300.00000406
JPY: 10.6
+0.00000002
JPY: +0.1
+0.50%0.00000408
JPY: 10.6
0.00000374
JPY: 9.8
0.00000390
JPY: 10.2
2022/06/290.00000404
JPY: 10.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000410
JPY: 10.7
+0.00000009
JPY: +0.2
+2.24%0.00000409
JPY: 10.7
0.00000366
JPY: 9.6
0.00000395
JPY: 10.3
2022/06/270.00000401
JPY: 10.5
-0.00000016
JPY: -0.4
-3.84%0.00000408
JPY: 10.7
0.00000362
JPY: 9.5
0.00000397
JPY: 10.4
2022/06/260.00000417
JPY: 10.9
+0.00000010
JPY: +0.3
+2.46%0.00000411
JPY: 10.7
0.00000358
JPY: 9.3
0.00000399
JPY: 10.4
2022/06/250.00000407
JPY: 10.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000411
JPY: 10.7
+0.00000006
JPY: +0.2
+1.48%0.00000404
JPY: 10.5
0.00000349
JPY: 9.1
0.00000403
JPY: 10.5
2022/06/230.00000405
JPY: 10.6
-0.00000011
JPY: -0.3
-2.64%0.00000400
JPY: 10.5
0.00000345
JPY: 9.0
0.00000405
JPY: 10.6
2022/06/220.00000416
JPY: 10.9
+0.00000020
JPY: +0.5
+5.05%0.00000397
JPY: 10.4
0.00000340
JPY: 8.9
0.00000407
JPY: 10.6
2022/06/210.00000396
JPY: 10.3
+0.00000005
JPY: +0.1
+1.28%0.00000390
JPY: 10.2
0.00000335
JPY: 8.7
0.00000408
JPY: 10.7
2022/06/200.00000391
JPY: 10.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000394
JPY: 10.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000388
JPY: 10.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000381
JPY: 9.9
+0.00000001
JPY: +0.0
+0.26%0.00000363
JPY: 9.5
0.00000323
JPY: 8.4
0.00000418
JPY: 10.9
2022/06/160.00000380
JPY: 9.9
+0.00000003
JPY: +0.1
+0.80%0.00000348
JPY: 9.1
0.00000322
JPY: 8.4
0.00000421
JPY: 11.0
2022/06/150.00000377
JPY: 9.8
+0.00000017
JPY: +0.4
+4.72%0.00000334
JPY: 8.7
0.00000320
JPY: 8.4
0.00000424
JPY: 11.1
2022/06/140.00000360
JPY: 9.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000316
JPY: 8.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000305
JPY: 8.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000313
JPY: 8.2
-0.00000028
JPY: -0.7
-8.21%0.00000337
JPY: 8.8
0.00000320
JPY: 8.4
0.00000435
JPY: 11.4
2022/06/100.00000341
JPY: 8.9
-0.00000027
JPY: -0.7
-7.34%0.00000334
JPY: 8.7
0.00000323
JPY: 8.4
0.00000438
JPY: 11.4
2022/06/090.00000368
JPY: 9.6
+0.00000008
JPY: +0.2
+2.22%0.00000329
JPY: 8.6
0.00000322
JPY: 8.4
0.00000440
JPY: 11.5
2022/06/080.00000360
JPY: 9.4
+0.00000056
JPY: +1.5
+18.42%0.00000316
JPY: 8.2
0.00000319
JPY: 8.3
0.00000442
JPY: 11.5
2022/06/070.00000304
JPY: 7.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000299
JPY: 7.8
-0.00000017
JPY: -0.4
-5.38%0.00000302
JPY: 7.9
0.00000313
JPY: 8.2
0.00000446
JPY: 11.7
2022/06/050.00000316
JPY: 8.3
+0.00000016
JPY: +0.4
+5.33%0.00000302
JPY: 7.9
0.00000311
JPY: 8.1
0.00000449
JPY: 11.7
2022/06/040.00000300
JPY: 7.8
-0.00000002
JPY: -0.1
-0.66%0.00000298
JPY: 7.8
0.00000313
JPY: 8.2
0.00000452
JPY: 11.8
2022/06/030.00000302
JPY: 7.9
+0.00000009
JPY: +0.2
+3.07%0.00000302
JPY: 7.9
0.00000319
JPY: 8.3
0.00000454
JPY: 11.9
2022/06/020.00000293
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000297
JPY: 7.8
-0.00000003
JPY: -0.1
-1.00%0.00000298
JPY: 7.8
0.00000332
JPY: 8.7
0.00000460
JPY: 12.0
2022/05/310.00000300
JPY: 7.8
-0.00000016
JPY: -0.4
-5.06%0.00000298
JPY: 7.8
0.00000339
JPY: 8.8
0.00000462
JPY: 12.1
2022/05/300.00000316
JPY: 8.3
+0.00000023
JPY: +0.6
+7.85%0.00000301
JPY: 7.8
0.00000345
JPY: 9.0
0.00000465
JPY: 12.1
2022/05/290.00000293
JPY: 7.7
+0.00000007
JPY: +0.2
+2.45%0.00000303
JPY: 7.9
0.00000352
JPY: 9.2
0.00000467
JPY: 12.2
2022/05/280.00000286
JPY: 7.5
-0.00000008
JPY: -0.2
-2.72%0.00000311
JPY: 8.1
0.00000359
JPY: 9.4
0.00000469
JPY: 12.2
2022/05/270.00000294
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000314
JPY: 8.2
-0.00000014
JPY: -0.4
-4.27%0.00000333
JPY: 8.7
0.00000373
JPY: 9.8
0.00000474
JPY: 12.4
2022/05/250.00000328
JPY: 8.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000331
JPY: 8.6
-0.00000014
JPY: -0.4
-4.06%0.00000340
JPY: 8.9
0.00000384
JPY: 10.0
0.00000479
JPY: 12.5
2022/05/230.00000345
JPY: 9.0
-0.00000004
JPY: -0.1
-1.15%0.00000342
JPY: 8.9
0.00000389
JPY: 10.2
0.00000481
JPY: 12.6
2022/05/220.00000349
JPY: 9.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000346
JPY: 9.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000330
JPY: 8.6
-0.00000009
JPY: -0.2
-2.65%0.00000341
JPY: 8.9
0.00000403
JPY: 10.5
0.00000487
JPY: 12.7
2022/05/190.00000339
JPY: 8.9
-0.00000001
JPY: -0.0
-0.29%0.00000332
JPY: 8.7
0.00000409
JPY: 10.7
0.00000489
JPY: 12.8
2022/05/180.00000340
JPY: 8.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000380
JPY: 9.9
+0.00000063
JPY: +1.6
+19.87%0.00000303
JPY: 7.9
0.00000423
JPY: 11.0
0.00000493
JPY: 12.9
2022/05/160.00000317
JPY: 8.3
+0.00000031
JPY: +0.8
+10.84%0.00000277
JPY: 7.2
0.00000429
JPY: 11.2
0.00000494
JPY: 12.9
2022/05/150.00000286
JPY: 7.5
+0.00000032
JPY: +0.8
+12.60%0.00000284
JPY: 7.4
0.00000439
JPY: 11.5
0.00000496
JPY: 13.0
2022/05/140.00000254
JPY: 6.6
-0.00000025
JPY: -0.7
-8.96%0.00000320
JPY: 8.4
0.00000450
JPY: 11.7
0.00000499
JPY: 13.0