LTC/BTC 取引所:binance
終値: | 0.00480600 JPY: 28,002.3 | 前日比: | ![]() | +0.00015900 (+3.42%) |
24h取引量: | 2,349.92000000 |
2021/04/20 07:41:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 6,079,528.50 より円換算した値です。
LTC/BTC (1分足)
安値: | 0.00460600 | 高値: | 0.00490600 |
始値: | 0.00464400 | 終値: | 0.00480600 |
2021/04/20 07:41:00 更新
LTC/BTC (1日足)
5日平均乖離率: | +0.46% | 25日平均乖離率: | +21.95% | 75日平均乖離率: | +25.34% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 6,079,528.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/04/20 | 0.00480600 JPY: 29,218.2 | +0.00015900 JPY: +966.6 | +3.42% | 0.00478400 JPY: 29,084.5 | 0.00394100 JPY: 23,959.4 | 0.00383431 JPY: 23,310.8 |
2021/04/19 | 0.00464700 JPY: 28,251.6 | -0.00009800 JPY: -595.8 | -2.07% | 0.00470000 JPY: 28,573.8 | 0.00388364 JPY: 23,610.7 | 0.00382296 JPY: 23,241.8 |
2021/04/18 | 0.00474500 JPY: 28,847.4 | -0.00045500 JPY: -2,766.2 | -8.75% | 0.00460540 JPY: 27,998.7 | 0.00383236 JPY: 23,298.9 | 0.00381567 JPY: 23,197.5 |
2021/04/17 | 0.00520000 JPY: 31,613.5 | +0.00067800 JPY: +4,121.9 | +14.99% | 0.00450660 JPY: 27,398.0 | 0.00378020 JPY: 22,981.8 | 0.00380744 JPY: 23,147.4 |
2021/04/16 | 0.00452200 JPY: 27,491.6 | +0.00013600 JPY: +826.8 | +3.10% | 0.00429020 JPY: 26,082.4 | 0.00370768 JPY: 22,540.9 | 0.00378949 JPY: 23,038.3 |
2021/04/15 | 0.00438600 JPY: 26,664.8 | +0.00021200 JPY: +1,288.9 | +5.08% | 0.00423040 JPY: 25,718.8 | 0.00366524 JPY: 22,282.9 | 0.00378113 JPY: 22,987.5 |
2021/04/14 | 0.00417400 JPY: 25,376.0 | -0.00007700 JPY: -468.1 | -1.81% | 0.00412900 JPY: 25,102.4 | 0.00362696 JPY: 22,050.2 | 0.00377508 JPY: 22,950.7 |
2021/04/13 | 0.00425100 JPY: 25,844.1 | +0.00013300 JPY: +808.6 | +3.23% | 0.00406380 JPY: 24,706.0 | 0.00359748 JPY: 21,871.0 | 0.00377015 JPY: 22,920.7 |
2021/04/12 | 0.00411800 JPY: 25,035.5 | -0.00010500 JPY: -638.4 | -2.49% | 0.00398860 JPY: 24,248.8 | 0.00356544 JPY: 21,676.2 | 0.00376792 JPY: 22,907.2 |
2021/04/11 | 0.00422300 JPY: 25,673.8 | +0.00034400 JPY: +2,091.4 | +8.87% | 0.00394640 JPY: 23,992.3 | 0.00354024 JPY: 21,523.0 | 0.00376747 JPY: 22,904.4 |
2021/04/10 | 0.00387900 JPY: 23,582.5 | +0.00003100 JPY: +188.5 | +0.81% | 0.00387680 JPY: 23,569.1 | 0.00351560 JPY: 21,373.2 | 0.00376657 JPY: 22,899.0 |
2021/04/09 | 0.00384800 JPY: 23,394.0 | -0.00002700 JPY: -164.1 | -0.70% | 0.00380560 JPY: 23,136.3 | 0.00350496 JPY: 21,308.5 | 0.00377060 JPY: 22,923.5 |
2021/04/08 | 0.00387500 JPY: 23,558.2 | -0.00003200 JPY: -194.5 | -0.82% | 0.00373360 JPY: 22,698.5 | 0.00349572 JPY: 21,252.3 | 0.00377643 JPY: 22,958.9 |
2021/04/07 | 0.00390700 JPY: 23,752.7 | +0.00003200 JPY: +194.5 | +0.83% | 0.00367380 JPY: 22,335.0 | 0.00348664 JPY: 21,197.1 | 0.00378284 JPY: 22,997.9 |
2021/04/06 | 0.00387500 JPY: 23,558.2 | +0.00035200 JPY: +2,140.0 | +9.99% | 0.00359200 JPY: 21,837.7 | 0.00348096 JPY: 21,162.6 | 0.00378807 JPY: 23,029.7 |
2021/04/05 | 0.00352300 JPY: 21,418.2 | +0.00003500 JPY: +212.8 | +1.00% | 0.00350120 JPY: 21,285.6 | 0.00347252 JPY: 21,111.3 | 0.00379279 JPY: 23,058.4 |
2021/04/04 | 0.00348800 JPY: 21,205.4 | -0.00008800 JPY: -535.0 | -2.46% | 0.00345340 JPY: 20,995.0 | 0.00347320 JPY: 21,115.4 | 0.00380084 JPY: 23,107.3 |
2021/04/03 | 0.00357600 JPY: 21,740.4 | +0.00007800 JPY: +474.2 | +2.23% | 0.00342500 JPY: 20,822.4 | 0.00347868 JPY: 21,148.7 | 0.00381193 JPY: 23,174.8 |
2021/04/02 | 0.00349800 JPY: 21,266.2 | +0.00007700 JPY: +468.1 | +2.25% | 0.00337760 JPY: 20,534.2 | 0.00348172 JPY: 21,167.2 | 0.00381907 JPY: 23,218.1 |
2021/04/01 | 0.00342100 JPY: 20,798.1 | +0.00013700 JPY: +832.9 | +4.17% | 0.00333640 JPY: 20,283.7 | 0.00348756 JPY: 21,202.7 | 0.00382596 JPY: 23,260.0 |
2021/03/31 | 0.00328400 JPY: 19,965.2 | -0.00006200 JPY: -376.9 | -1.85% | 0.00331260 JPY: 20,139.0 | 0.00349744 JPY: 21,262.8 | 0.00383321 JPY: 23,304.1 |
2021/03/30 | 0.00334600 JPY: 20,342.1 | +0.00000700 JPY: +42.6 | +0.21% | 0.00333020 JPY: 20,246.0 | 0.00351564 JPY: 21,373.4 | 0.00384225 JPY: 23,359.1 |
2021/03/29 | 0.00333900 JPY: 20,299.5 | +0.00004700 JPY: +285.7 | +1.43% | 0.00333400 JPY: 20,269.1 | 0.00352868 JPY: 21,452.7 | 0.00384933 JPY: 23,402.1 |
2021/03/28 | 0.00329200 JPY: 20,013.8 | -0.00001000 JPY: -60.8 | -0.30% | 0.00335440 JPY: 20,393.2 | 0.00354512 JPY: 21,552.7 | 0.00385777 JPY: 23,453.4 |
2021/03/27 | 0.00330200 JPY: 20,074.6 | -0.00007000 JPY: -425.6 | -2.08% | 0.00337340 JPY: 20,508.7 | 0.00356224 JPY: 21,656.7 | 0.00386661 JPY: 23,507.2 |
2021/03/26 | 0.00337200 JPY: 20,500.2 | +0.00000700 JPY: +42.6 | +0.21% | 0.00340520 JPY: 20,702.0 | 0.00357796 JPY: 21,752.3 | 0.00387605 JPY: 23,564.6 |
2021/03/25 | 0.00336500 JPY: 20,457.6 | -0.00007600 JPY: -462.0 | -2.21% | 0.00341660 JPY: 20,771.3 | 0.00358568 JPY: 21,799.2 | 0.00388955 JPY: 23,646.6 |
2021/03/24 | 0.00344100 JPY: 20,919.7 | +0.00005400 JPY: +328.3 | +1.59% | 0.00343100 JPY: 20,858.9 | 0.00359524 JPY: 21,857.4 | 0.00390027 JPY: 23,711.8 |
2021/03/23 | 0.00338700 JPY: 20,591.4 | -0.00007400 JPY: -449.9 | -2.14% | 0.00343280 JPY: 20,869.8 | 0.00360576 JPY: 21,921.3 | 0.00391208 JPY: 23,783.6 |
2021/03/22 | 0.00346100 JPY: 21,041.2 | +0.00003200 JPY: +194.5 | +0.93% | 0.00345300 JPY: 20,992.6 | 0.00362092 JPY: 22,013.5 | 0.00392528 JPY: 23,863.9 |
2021/03/21 | 0.00342900 JPY: 20,846.7 | -0.00000800 JPY: -48.6 | -0.23% | 0.00348220 JPY: 21,170.1 | 0.00363868 JPY: 22,121.5 | 0.00394275 JPY: 23,970.0 |
2021/03/20 | 0.00343700 JPY: 20,895.3 | -0.00001300 JPY: -79.0 | -0.38% | 0.00351900 JPY: 21,393.9 | 0.00364852 JPY: 22,181.3 | 0.00396084 JPY: 24,080.0 |
2021/03/19 | 0.00345000 JPY: 20,974.4 | -0.00003800 JPY: -231.0 | -1.09% | 0.00355500 JPY: 21,612.7 | 0.00365632 JPY: 22,228.7 | 0.00398035 JPY: 24,198.6 |
2021/03/18 | 0.00348800 JPY: 21,205.4 | -0.00011900 JPY: -723.5 | -3.30% | 0.00359460 JPY: 21,853.5 | 0.00367076 JPY: 22,316.5 | 0.00399392 JPY: 24,281.2 |
2021/03/17 | 0.00360700 JPY: 21,928.9 | -0.00000600 JPY: -36.5 | -0.17% | 0.00365000 JPY: 22,190.3 | 0.00369012 JPY: 22,434.2 | 0.00400267 JPY: 24,334.3 |
2021/03/16 | 0.00361300 JPY: 21,965.3 | -0.00000400 JPY: -24.3 | -0.11% | 0.00366140 JPY: 22,259.6 | 0.00371280 JPY: 22,572.1 | 0.00401237 JPY: 24,393.3 |
2021/03/15 | 0.00361700 JPY: 21,989.7 | -0.00003100 JPY: -188.5 | -0.85% | 0.00364680 JPY: 22,170.8 | 0.00374048 JPY: 22,740.4 | 0.00402243 JPY: 24,454.5 |
2021/03/14 | 0.00364800 JPY: 22,178.1 | -0.00011700 JPY: -711.3 | -3.11% | 0.00364840 JPY: 22,180.6 | 0.00377240 JPY: 22,934.4 | 0.00403388 JPY: 24,524.1 |
2021/03/13 | 0.00376500 JPY: 22,889.4 | +0.00010100 JPY: +614.0 | +2.76% | 0.00364920 JPY: 22,185.4 | 0.00380604 JPY: 23,138.9 | 0.00404821 JPY: 24,611.2 |
2021/03/12 | 0.00366400 JPY: 22,275.4 | +0.00012400 JPY: +753.9 | +3.50% | 0.00362500 JPY: 22,038.3 | 0.00382784 JPY: 23,271.5 | 0.00406387 JPY: 24,706.4 |
2021/03/11 | 0.00354000 JPY: 21,521.5 | -0.00008500 JPY: -516.8 | -2.34% | 0.00362580 JPY: 22,043.2 | 0.00385524 JPY: 23,438.0 | 0.00408152 JPY: 24,813.7 |
2021/03/10 | 0.00362500 JPY: 22,038.3 | -0.00002700 JPY: -164.1 | -0.74% | 0.00366560 JPY: 22,285.1 | 0.00389048 JPY: 23,652.3 | 0.00410295 JPY: 24,944.0 |
2021/03/09 | 0.00365200 JPY: 22,202.4 | +0.00000800 JPY: +48.6 | +0.22% | 0.00367500 JPY: 22,342.3 | 0.00392084 JPY: 23,836.9 | 0.00412061 JPY: 25,051.4 |
2021/03/08 | 0.00364400 JPY: 22,153.8 | -0.00002400 JPY: -145.9 | -0.65% | 0.00369460 JPY: 22,461.4 | 0.00393000 JPY: 23,892.5 | 0.00413319 JPY: 25,127.8 |
2021/03/07 | 0.00366800 JPY: 22,299.7 | -0.00007100 JPY: -431.6 | -1.90% | 0.00370980 JPY: 22,553.8 | 0.00394284 JPY: 23,970.6 | 0.00414579 JPY: 25,204.4 |
2021/03/06 | 0.00373900 JPY: 22,731.4 | +0.00006700 JPY: +407.3 | +1.82% | 0.00371520 JPY: 22,586.7 | 0.00395456 JPY: 24,041.9 | 0.00415947 JPY: 25,287.6 |
2021/03/05 | 0.00367200 JPY: 22,324.0 | -0.00007800 JPY: -474.2 | -2.08% | 0.00368040 JPY: 22,375.1 | 0.00394948 JPY: 24,011.0 | 0.00417229 JPY: 25,365.6 |
2021/03/04 | 0.00375000 JPY: 22,798.2 | +0.00003000 JPY: +182.4 | +0.81% | 0.00366680 JPY: 22,292.4 | 0.00395024 JPY: 24,015.6 | 0.00418835 JPY: 25,463.2 |
2021/03/03 | 0.00372000 JPY: 22,615.8 | +0.00002500 JPY: +152.0 | +0.68% | 0.00365760 JPY: 22,236.5 | 0.00395784 JPY: 24,061.8 | 0.00420357 JPY: 25,555.7 |
2021/03/02 | 0.00369500 JPY: 22,463.9 | +0.00013000 JPY: +790.3 | +3.65% | 0.00366680 JPY: 22,292.4 | 0.00396832 JPY: 24,125.5 | 0.00421628 JPY: 25,633.0 |
2021/03/01 | 0.00356500 JPY: 21,673.5 | -0.00003900 JPY: -237.1 | -1.08% | 0.00370880 JPY: 22,547.8 | 0.00398396 JPY: 24,220.6 | 0.00422607 JPY: 25,692.5 |