初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LTC/BTC  取引所:binance


   終値: 0.00686100
JPY: 6,313.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 432.89000000

2019/11/17 07:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 922,808.50 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00684200 高値:0.00689800
 始値:0.00686100 終値:0.00686100

2019/11/17 07:26:00 更新

LTC/BTC (1日足)


5日平均乖離率:+0.02% 25日平均乖離率:+3.28% 75日平均乖離率:+1.42%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 922,808.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/170.00686100
JPY: 6,331.4
0.00000000
JPY: 0.0
0.00%0.00685940
JPY: 6,329.9
0.00664332
JPY: 6,130.5
0.00676492
JPY: 6,242.7
2019/11/160.00686100
JPY: 6,331.4
+0.00008000
JPY: +73.8
+1.18%0.00688220
JPY: 6,351.0
0.00663128
JPY: 6,119.4
0.00676009
JPY: 6,238.3
2019/11/150.00678100
JPY: 6,257.6
-0.00006000
JPY: -55.4
-0.88%0.00692820
JPY: 6,393.4
0.00662148
JPY: 6,110.4
0.00675728
JPY: 6,235.7
2019/11/140.00684100
JPY: 6,312.9
-0.00011200
JPY: -103.4
-1.61%0.00699320
JPY: 6,453.4
0.00661704
JPY: 6,106.3
0.00675664
JPY: 6,235.1
2019/11/130.00695300
JPY: 6,416.3
-0.00002200
JPY: -20.3
-0.32%0.00700540
JPY: 6,464.6
0.00661444
JPY: 6,103.9
0.00675344
JPY: 6,232.1
2019/11/120.00697500
JPY: 6,436.6
-0.00011600
JPY: -107.0
-1.64%0.00697760
JPY: 6,439.0
0.00660376
JPY: 6,094.0
0.00674983
JPY: 6,228.8
2019/11/110.00709100
JPY: 6,543.6
-0.00001500
JPY: -13.8
-0.21%0.00692520
JPY: 6,390.6
0.00659340
JPY: 6,084.4
0.00674516
JPY: 6,224.5
2019/11/100.00710600
JPY: 6,557.5
+0.00020400
JPY: +188.3
+2.96%0.00685660
JPY: 6,327.3
0.00657736
JPY: 6,069.6
0.00674499
JPY: 6,224.3
2019/11/090.00690200
JPY: 6,369.2
+0.00008800
JPY: +81.2
+1.29%0.00678060
JPY: 6,257.2
0.00655500
JPY: 6,049.0
0.00674604
JPY: 6,225.3
2019/11/080.00681400
JPY: 6,288.0
+0.00010100
JPY: +93.2
+1.50%0.00672300
JPY: 6,204.0
0.00654584
JPY: 6,040.6
0.00674920
JPY: 6,228.2
2019/11/070.00671300
JPY: 6,194.8
-0.00003500
JPY: -32.3
-0.52%0.00661740
JPY: 6,106.6
0.00654668
JPY: 6,041.3
0.00675501
JPY: 6,233.6
2019/11/060.00674800
JPY: 6,227.1
+0.00002200
JPY: +20.3
+0.33%0.00652900
JPY: 6,025.0
0.00654980
JPY: 6,044.2
0.00676215
JPY: 6,240.2
2019/11/050.00672600
JPY: 6,206.8
+0.00011200
JPY: +103.4
+1.69%0.00644640
JPY: 5,948.8
0.00654832
JPY: 6,042.8
0.00676864
JPY: 6,246.2
2019/11/040.00661400
JPY: 6,103.5
+0.00032800
JPY: +302.7
+5.22%0.00637580
JPY: 5,883.6
0.00654832
JPY: 6,042.8
0.00677645
JPY: 6,253.4
2019/11/030.00628600
JPY: 5,800.8
+0.00001500
JPY: +13.8
+0.24%0.00631980
JPY: 5,832.0
0.00655552
JPY: 6,049.5
0.00678320
JPY: 6,259.6
2019/11/020.00627100
JPY: 5,786.9
-0.00006400
JPY: -59.1
-1.01%0.00633140
JPY: 5,842.7
0.00658472
JPY: 6,076.4
0.00679223
JPY: 6,267.9
2019/11/010.00633500
JPY: 5,846.0
-0.00003800
JPY: -35.1
-0.60%0.00631800
JPY: 5,830.3
0.00661204
JPY: 6,101.6
0.00680516
JPY: 6,279.9
2019/10/310.00637300
JPY: 5,881.1
+0.00003900
JPY: +36.0
+0.62%0.00630860
JPY: 5,821.6
0.00663608
JPY: 6,123.8
0.00681837
JPY: 6,292.1
2019/10/300.00633400
JPY: 5,845.1
-0.00001000
JPY: -9.2
-0.16%0.00624960
JPY: 5,767.2
0.00666164
JPY: 6,147.4
0.00682861
JPY: 6,301.5
2019/10/290.00634400
JPY: 5,854.3
+0.00014000
JPY: +129.2
+2.26%0.00635960
JPY: 5,868.7
0.00668764
JPY: 6,171.4
0.00684199
JPY: 6,313.8
2019/10/280.00620400
JPY: 5,725.1
-0.00008400
JPY: -77.5
-1.34%0.00643080
JPY: 5,934.4
0.00671308
JPY: 6,194.9
0.00685779
JPY: 6,328.4
2019/10/270.00628800
JPY: 5,802.6
+0.00021000
JPY: +193.8
+3.46%0.00650200
JPY: 6,000.1
0.00673520
JPY: 6,215.3
0.00687937
JPY: 6,348.3
2019/10/260.00607800
JPY: 5,608.8
-0.00080600
JPY: -743.8
-11.71%0.00656760
JPY: 6,060.6
0.00675388
JPY: 6,232.5
0.00689804
JPY: 6,365.6
2019/10/250.00688400
JPY: 6,352.6
+0.00018400
JPY: +169.8
+2.75%0.00668600
JPY: 6,169.9
0.00677584
JPY: 6,252.8
0.00691857
JPY: 6,384.5
2019/10/240.00670000
JPY: 6,182.8
+0.00014000
JPY: +129.2
+2.13%0.00666440
JPY: 6,150.0
0.00677212
JPY: 6,249.4
0.00692975
JPY: 6,394.8
2019/10/230.00656000
JPY: 6,053.6
-0.00005600
JPY: -51.7
-0.85%0.00666160
JPY: 6,147.4
0.00677028
JPY: 6,247.7
0.00693757
JPY: 6,402.1
2019/10/220.00661600
JPY: 6,105.3
-0.00005400
JPY: -49.8
-0.81%0.00669280
JPY: 6,176.2
0.00677904
JPY: 6,255.8
0.00694673
JPY: 6,410.5
2019/10/210.00667000
JPY: 6,155.1
-0.00010600
JPY: -97.8
-1.56%0.00670760
JPY: 6,189.8
0.00678548
JPY: 6,261.7
0.00695957
JPY: 6,422.4
2019/10/200.00677600
JPY: 6,253.0
+0.00009000
JPY: +83.1
+1.35%0.00668300
JPY: 6,167.1
0.00678740
JPY: 6,263.5
0.00697363
JPY: 6,435.3
2019/10/190.00668600
JPY: 6,169.9
-0.00003000
JPY: -27.7
-0.45%0.00666240
JPY: 6,148.1
0.00678048
JPY: 6,257.1
0.00699101
JPY: 6,451.4
2019/10/180.00671600
JPY: 6,197.6
+0.00002600
JPY: +24.0
+0.39%0.00669220
JPY: 6,175.6
0.00678696
JPY: 6,263.1
0.00701397
JPY: 6,472.6
2019/10/170.00669000
JPY: 6,173.6
+0.00014300
JPY: +132.0
+2.18%0.00670720
JPY: 6,189.5
0.00681160
JPY: 6,285.8
0.00704047
JPY: 6,497.0
2019/10/160.00654700
JPY: 6,041.6
-0.00012600
JPY: -116.3
-1.89%0.00671140
JPY: 6,193.3
0.00683400
JPY: 6,306.5
0.00706871
JPY: 6,523.1
2019/10/150.00667300
JPY: 6,157.9
-0.00016200
JPY: -149.5
-2.37%0.00674720
JPY: 6,226.4
0.00686620
JPY: 6,336.2
0.00710377
JPY: 6,555.4
2019/10/140.00683500
JPY: 6,307.4
+0.00004400
JPY: +40.6
+0.65%0.00677140
JPY: 6,248.7
0.00689448
JPY: 6,362.3
0.00714429
JPY: 6,592.8
2019/10/130.00679100
JPY: 6,266.8
+0.00008000
JPY: +73.8
+1.19%0.00680760
JPY: 6,282.1
0.00692140
JPY: 6,387.1
0.00718127
JPY: 6,626.9
2019/10/120.00671100
JPY: 6,193.0
-0.00001500
JPY: -13.8
-0.22%0.00684020
JPY: 6,312.2
0.00695328
JPY: 6,416.5
0.00721672
JPY: 6,659.7
2019/10/110.00672600
JPY: 6,206.8
-0.00006800
JPY: -62.8
-1.00%0.00688520
JPY: 6,353.7
0.00697320
JPY: 6,434.9
0.00725229
JPY: 6,692.5
2019/10/100.00679400
JPY: 6,269.6
-0.00022200
JPY: -204.9
-3.16%0.00694240
JPY: 6,406.5
0.00698048
JPY: 6,441.6
0.00728729
JPY: 6,724.8
2019/10/090.00701600
JPY: 6,474.4
+0.00006200
JPY: +57.2
+0.89%0.00698040
JPY: 6,441.6
0.00698132
JPY: 6,442.4
0.00732100
JPY: 6,755.9
2019/10/080.00695400
JPY: 6,417.2
+0.00001800
JPY: +16.6
+0.26%0.00697320
JPY: 6,434.9
0.00697176
JPY: 6,433.6
0.00735404
JPY: 6,786.4
2019/10/070.00693600
JPY: 6,400.6
-0.00007600
JPY: -70.1
-1.08%0.00693380
JPY: 6,398.6
0.00695988
JPY: 6,422.6
0.00738708
JPY: 6,816.9
2019/10/060.00701200
JPY: 6,470.7
+0.00002800
JPY: +25.8
+0.40%0.00689760
JPY: 6,365.2
0.00695268
JPY: 6,416.0
0.00742200
JPY: 6,849.1
2019/10/050.00698400
JPY: 6,444.9
+0.00000400
JPY: +3.7
+0.06%0.00682060
JPY: 6,294.1
0.00695072
JPY: 6,414.2
0.00744849
JPY: 6,873.5
2019/10/040.00698000
JPY: 6,441.2
+0.00022300
JPY: +205.8
+3.30%0.00678200
JPY: 6,258.5
0.00694684
JPY: 6,410.6
0.00747573
JPY: 6,898.7
2019/10/030.00675700
JPY: 6,235.4
+0.00000200
JPY: +1.8
+0.03%0.00671680
JPY: 6,198.3
0.00693728
JPY: 6,401.8
0.00750737
JPY: 6,927.9
2019/10/020.00675500
JPY: 6,233.6
+0.00012800
JPY: +118.1
+1.93%0.00672120
JPY: 6,202.4
0.00693940
JPY: 6,403.7
0.00754183
JPY: 6,959.7
2019/10/010.00662700
JPY: 6,115.5
-0.00016400
JPY: -151.3
-2.42%0.00672560
JPY: 6,206.4
0.00693308
JPY: 6,397.9
0.00757647
JPY: 6,991.6
2019/09/300.00679100
JPY: 6,266.8
+0.00013700
JPY: +126.4
+2.06%0.00674380
JPY: 6,223.2
0.00691480
JPY: 6,381.0
0.00761413
JPY: 7,026.4
2019/09/290.00665400
JPY: 6,140.4
-0.00012500
JPY: -115.4
-1.84%0.00670620
JPY: 6,188.5
0.00689000
JPY: 6,358.2
0.00764725
JPY: 7,057.0
2019/09/280.00677900
JPY: 6,255.7
+0.00000200
JPY: +1.8
+0.03%0.00674500
JPY: 6,224.3
0.00688116
JPY: 6,350.0
0.00766944
JPY: 7,077.4