初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LTC/BTC  取引所:binance


   終値: 0.00433500
JPY: 7,647.3
 前日比: -0.00024300 (-5.31%)
 24h取引量: 2,002.72000000

2020/11/26 13:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,847,178.00 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00414000 高値:0.00459800
 始値:0.00457700 終値:0.00433500

2020/11/26 13:43:00 更新

LTC/BTC (1日足)


5日平均乖離率:-5.10% 25日平均乖離率:+4.83% 75日平均乖離率:+2.15%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,847,178.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/11/260.00433500
JPY: 8,007.5
-0.00024300
JPY: -448.9
-5.31%0.00456780
JPY: 8,437.5
0.00413528
JPY: 7,638.6
0.00424383
JPY: 7,839.1
2020/11/250.00457800
JPY: 8,456.4
-0.00004200
JPY: -77.6
-0.91%0.00462100
JPY: 8,535.8
0.00412060
JPY: 7,611.5
0.00424905
JPY: 7,848.8
2020/11/240.00462000
JPY: 8,534.0
-0.00019000
JPY: -351.0
-3.95%0.00458820
JPY: 8,475.2
0.00409832
JPY: 7,570.3
0.00425105
JPY: 7,852.5
2020/11/230.00481000
JPY: 8,884.9
+0.00031400
JPY: +580.0
+6.98%0.00454520
JPY: 8,395.8
0.00407244
JPY: 7,522.5
0.00425192
JPY: 7,854.1
2020/11/220.00449600
JPY: 8,304.9
-0.00010500
JPY: -194.0
-2.28%0.00438160
JPY: 8,093.6
0.00404540
JPY: 7,472.6
0.00425039
JPY: 7,851.2
2020/11/210.00460100
JPY: 8,498.9
+0.00018700
JPY: +345.4
+4.24%0.00432880
JPY: 7,996.1
0.00403756
JPY: 7,458.1
0.00425324
JPY: 7,856.5
2020/11/200.00441400
JPY: 8,153.4
+0.00000900
JPY: +16.6
+0.20%0.00427540
JPY: 7,897.4
0.00402560
JPY: 7,436.0
0.00425443
JPY: 7,858.7
2020/11/190.00440500
JPY: 8,136.8
+0.00041300
JPY: +762.9
+10.35%0.00417560
JPY: 7,713.1
0.00402320
JPY: 7,431.6
0.00425797
JPY: 7,865.2
2020/11/180.00399200
JPY: 7,373.9
-0.00024000
JPY: -443.3
-5.67%0.00408600
JPY: 7,547.6
0.00403072
JPY: 7,445.5
0.00426320
JPY: 7,874.9
2020/11/170.00423200
JPY: 7,817.3
-0.00010200
JPY: -188.4
-2.35%0.00409680
JPY: 7,567.5
0.00405068
JPY: 7,482.3
0.00427323
JPY: 7,893.4
2020/11/160.00433400
JPY: 8,005.7
+0.00041900
JPY: +774.0
+10.70%0.00398220
JPY: 7,355.8
0.00405112
JPY: 7,483.1
0.00428313
JPY: 7,911.7
2020/11/150.00391500
JPY: 7,231.7
-0.00004200
JPY: -77.6
-1.06%0.00387560
JPY: 7,158.9
0.00404864
JPY: 7,478.6
0.00429353
JPY: 7,930.9
2020/11/140.00395700
JPY: 7,309.3
-0.00008900
JPY: -164.4
-2.20%0.00385280
JPY: 7,116.8
0.00405628
JPY: 7,492.7
0.00431144
JPY: 7,964.0
2020/11/130.00404600
JPY: 7,473.7
+0.00038700
JPY: +714.9
+10.58%0.00383720
JPY: 7,088.0
0.00405584
JPY: 7,491.9
0.00432837
JPY: 7,995.3
2020/11/120.00365900
JPY: 6,758.8
-0.00014200
JPY: -262.3
-3.74%0.00382920
JPY: 7,073.2
0.00405848
JPY: 7,496.7
0.00434493
JPY: 8,025.9
2020/11/110.00380100
JPY: 7,021.1
0.00000000
JPY: 0.0
0.00%0.00388620
JPY: 7,178.5
0.00407848
JPY: 7,533.7
0.00436291
JPY: 8,059.1
2020/11/100.00380100
JPY: 7,021.1
-0.00007800
JPY: -144.1
-2.01%0.00391760
JPY: 7,236.5
0.00409268
JPY: 7,559.9
0.00437932
JPY: 8,089.4
2020/11/090.00387900
JPY: 7,165.2
-0.00012700
JPY: -234.6
-3.17%0.00394500
JPY: 7,287.1
0.00410680
JPY: 7,586.0
0.00439505
JPY: 8,118.4
2020/11/080.00400600
JPY: 7,399.8
+0.00006200
JPY: +114.5
+1.57%0.00392380
JPY: 7,248.0
0.00412592
JPY: 7,621.3
0.00441140
JPY: 8,148.6
2020/11/070.00394400
JPY: 7,285.3
-0.00001400
JPY: -25.9
-0.35%0.00389840
JPY: 7,201.0
0.00414128
JPY: 7,649.7
0.00442700
JPY: 8,177.5
2020/11/060.00395800
JPY: 7,311.1
+0.00002000
JPY: +36.9
+0.51%0.00391140
JPY: 7,225.1
0.00415792
JPY: 7,680.4
0.00444465
JPY: 8,210.1
2020/11/050.00393800
JPY: 7,274.2
+0.00016500
JPY: +304.8
+4.37%0.00391340
JPY: 7,228.7
0.00417628
JPY: 7,714.3
0.00445959
JPY: 8,237.7
2020/11/040.00377300
JPY: 6,969.4
-0.00010600
JPY: -195.8
-2.73%0.00393000
JPY: 7,259.4
0.00419692
JPY: 7,752.5
0.00447552
JPY: 8,267.1
2020/11/030.00387900
JPY: 7,165.2
-0.00013000
JPY: -240.1
-3.24%0.00397000
JPY: 7,333.3
0.00422100
JPY: 7,796.9
0.00449476
JPY: 8,302.6
2020/11/020.00400900
JPY: 7,405.3
+0.00004100
JPY: +75.7
+1.03%0.00402100
JPY: 7,427.5
0.00423892
JPY: 7,830.0
0.00451397
JPY: 8,338.1
2020/11/010.00396800
JPY: 7,329.6
-0.00005300
JPY: -97.9
-1.32%0.00407920
JPY: 7,535.0
0.00425180
JPY: 7,853.8
0.00453077
JPY: 8,369.1
2020/10/310.00402100
JPY: 7,427.5
+0.00004800
JPY: +88.7
+1.21%0.00414600
JPY: 7,658.4
0.00426660
JPY: 7,881.2
0.00455065
JPY: 8,405.9
2020/10/300.00397300
JPY: 7,338.8
-0.00016100
JPY: -297.4
-3.89%0.00421260
JPY: 7,781.4
0.00427764
JPY: 7,901.6
0.00456753
JPY: 8,437.0
2020/10/290.00413400
JPY: 7,636.2
-0.00016600
JPY: -306.6
-3.86%0.00433660
JPY: 8,010.5
0.00429168
JPY: 7,927.5
0.00458396
JPY: 8,467.4
2020/10/280.00430000
JPY: 7,942.9
-0.00000200
JPY: -3.7
-0.05%0.00440800
JPY: 8,142.4
0.00430008
JPY: 7,943.0
0.00459381
JPY: 8,485.6
2020/10/270.00430200
JPY: 7,946.6
-0.00005200
JPY: -96.1
-1.19%0.00439660
JPY: 8,121.3
0.00430084
JPY: 7,944.4
0.00460071
JPY: 8,498.3
2020/10/260.00435400
JPY: 8,042.6
-0.00023900
JPY: -441.5
-5.20%0.00439060
JPY: 8,110.2
0.00429936
JPY: 7,941.7
0.00460624
JPY: 8,508.5
2020/10/250.00459300
JPY: 8,484.1
+0.00010200
JPY: +188.4
+2.27%0.00434100
JPY: 8,018.6
0.00430324
JPY: 7,948.9
0.00461135
JPY: 8,518.0
2020/10/240.00449100
JPY: 8,295.7
+0.00024800
JPY: +458.1
+5.84%0.00421160
JPY: 7,779.6
0.00429080
JPY: 7,925.9
0.00461448
JPY: 8,523.8
2020/10/230.00424300
JPY: 7,837.6
-0.00002900
JPY: -53.6
-0.68%0.00413580
JPY: 7,639.6
0.00427996
JPY: 7,905.8
0.00461932
JPY: 8,532.7
2020/10/220.00427200
JPY: 7,891.1
+0.00016600
JPY: +306.6
+4.04%0.00411900
JPY: 7,608.5
0.00428108
JPY: 7,907.9
0.00462789
JPY: 8,548.5
2020/10/210.00410600
JPY: 7,584.5
+0.00016000
JPY: +295.5
+4.05%0.00409580
JPY: 7,565.7
0.00427972
JPY: 7,905.4
0.00463689
JPY: 8,565.2
2020/10/200.00394600
JPY: 7,289.0
-0.00016600
JPY: -306.6
-4.04%0.00410540
JPY: 7,583.4
0.00428624
JPY: 7,917.4
0.00464945
JPY: 8,588.4
2020/10/190.00411200
JPY: 7,595.6
-0.00004700
JPY: -86.8
-1.13%0.00418760
JPY: 7,735.2
0.00430112
JPY: 7,944.9
0.00466363
JPY: 8,614.5
2020/10/180.00415900
JPY: 7,682.4
+0.00000300
JPY: +5.5
+0.07%0.00424320
JPY: 7,837.9
0.00430592
JPY: 7,953.8
0.00467596
JPY: 8,637.3
2020/10/170.00415600
JPY: 7,676.9
+0.00000200
JPY: +3.7
+0.05%0.00428340
JPY: 7,912.2
0.00430924
JPY: 7,959.9
0.00468932
JPY: 8,662.0
2020/10/160.00415400
JPY: 7,673.2
-0.00020300
JPY: -375.0
-4.66%0.00433560
JPY: 8,008.6
0.00431084
JPY: 7,962.9
0.00470351
JPY: 8,688.2
2020/10/150.00435700
JPY: 8,048.2
-0.00003300
JPY: -61.0
-0.75%0.00439560
JPY: 8,119.5
0.00430976
JPY: 7,960.9
0.00471648
JPY: 8,712.2
2020/10/140.00439000
JPY: 8,109.1
+0.00003000
JPY: +55.4
+0.69%0.00439920
JPY: 8,126.1
0.00430848
JPY: 7,958.5
0.00472663
JPY: 8,730.9
2020/10/130.00436000
JPY: 8,053.7
-0.00005700
JPY: -105.3
-1.29%0.00438660
JPY: 8,102.8
0.00430916
JPY: 7,959.8
0.00473732
JPY: 8,750.7
2020/10/120.00441700
JPY: 8,159.0
-0.00003700
JPY: -68.3
-0.83%0.00438080
JPY: 8,092.1
0.00431232
JPY: 7,965.6
0.00474829
JPY: 8,770.9
2020/10/110.00445400
JPY: 8,227.3
+0.00007900
JPY: +145.9
+1.81%0.00436500
JPY: 8,062.9
0.00431412
JPY: 7,968.9
0.00475599
JPY: 8,785.2
2020/10/100.00437500
JPY: 8,081.4
+0.00004800
JPY: +88.7
+1.11%0.00433360
JPY: 8,004.9
0.00431132
JPY: 7,963.8
0.00476248
JPY: 8,797.1
2020/10/090.00432700
JPY: 7,992.7
-0.00000400
JPY: -7.4
-0.09%0.00432340
JPY: 7,986.1
0.00431736
JPY: 7,974.9
0.00476533
JPY: 8,802.4
2020/10/080.00433100
JPY: 8,000.1
-0.00000700
JPY: -12.9
-0.16%0.00432680
JPY: 7,992.4
0.00432900
JPY: 7,996.4
0.00477283
JPY: 8,816.3
2020/10/070.00433800
JPY: 8,013.1
+0.00004100
JPY: +75.7
+0.95%0.00432440
JPY: 7,987.9
0.00434440
JPY: 8,024.9
0.00478095
JPY: 8,831.3