初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LTC/BTC  取引所:binance


   終値: 0.00262700
JPY: 6,784.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 268.85000000

2022/07/03 06:25 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,610,263.00 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00259900 高値:0.00263300
 始値:0.00260400 終値:0.00262700

2022/07/03 06:25 更新

LTC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,610,263.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00262700
JPY: 6,857.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00260800
JPY: 6,807.6
-0.00001400
JPY: -36.5
-0.53%0.00263860
JPY: 6,887.4
0.00236904
JPY: 6,183.8
0.00239772
JPY: 6,258.7
2022/07/010.00262200
JPY: 6,844.1
-0.00005500
JPY: -143.6
-2.05%0.00265420
JPY: 6,928.2
0.00234840
JPY: 6,129.9
0.00239943
JPY: 6,263.1
2022/06/300.00267700
JPY: 6,987.7
+0.00003800
JPY: +99.2
+1.44%0.00267600
JPY: 6,985.1
0.00232668
JPY: 6,073.2
0.00240188
JPY: 6,269.5
2022/06/290.00263900
JPY: 6,888.5
-0.00000800
JPY: -20.9
-0.30%0.00266480
JPY: 6,955.8
0.00230308
JPY: 6,011.6
0.00240353
JPY: 6,273.9
2022/06/280.00264700
JPY: 6,909.4
-0.00003900
JPY: -101.8
-1.45%0.00266380
JPY: 6,953.2
0.00228244
JPY: 5,957.8
0.00240509
JPY: 6,277.9
2022/06/270.00268600
JPY: 7,011.2
-0.00004500
JPY: -117.5
-1.65%0.00266420
JPY: 6,954.3
0.00226064
JPY: 5,900.9
0.00240535
JPY: 6,278.6
2022/06/260.00273100
JPY: 7,128.6
+0.00011000
JPY: +287.1
+4.20%0.00263600
JPY: 6,880.7
0.00223724
JPY: 5,839.8
0.00240547
JPY: 6,278.9
2022/06/250.00262100
JPY: 6,841.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00263400
JPY: 6,875.4
-0.00001500
JPY: -39.2
-0.57%0.00258840
JPY: 6,756.4
0.00219476
JPY: 5,728.9
0.00240268
JPY: 6,271.6
2022/06/230.00264900
JPY: 6,914.6
+0.00010400
JPY: +271.5
+4.09%0.00258520
JPY: 6,748.1
0.00217648
JPY: 5,681.2
0.00240259
JPY: 6,271.4
2022/06/220.00254500
JPY: 6,643.1
-0.00001700
JPY: -44.4
-0.66%0.00253000
JPY: 6,604.0
0.00215764
JPY: 5,632.0
0.00240227
JPY: 6,270.5
2022/06/210.00256200
JPY: 6,687.5
+0.00001000
JPY: +26.1
+0.39%0.00246740
JPY: 6,440.6
0.00214320
JPY: 5,594.3
0.00240312
JPY: 6,272.8
2022/06/200.00255200
JPY: 6,661.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00261800
JPY: 6,833.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00237300
JPY: 6,194.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00223200
JPY: 5,826.1
+0.00008300
JPY: +216.7
+3.86%0.00206260
JPY: 5,383.9
0.00209956
JPY: 5,480.4
0.00241035
JPY: 6,291.6
2022/06/160.00214900
JPY: 5,609.5
+0.00005400
JPY: +141.0
+2.58%0.00198700
JPY: 5,186.6
0.00210624
JPY: 5,497.8
0.00241708
JPY: 6,309.2
2022/06/150.00209500
JPY: 5,468.5
+0.00009400
JPY: +245.4
+4.70%0.00192900
JPY: 5,035.2
0.00211620
JPY: 5,523.8
0.00242485
JPY: 6,329.5
2022/06/140.00200100
JPY: 5,223.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00183600
JPY: 4,792.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00185400
JPY: 4,839.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00185900
JPY: 4,852.5
-0.00010200
JPY: -266.2
-5.20%0.00199740
JPY: 5,213.7
0.00218048
JPY: 5,691.6
0.00246641
JPY: 6,438.0
2022/06/100.00196100
JPY: 5,118.7
-0.00006800
JPY: -177.5
-3.35%0.00204140
JPY: 5,328.6
0.00220008
JPY: 5,742.8
0.00247863
JPY: 6,469.9
2022/06/090.00202900
JPY: 5,296.2
-0.00001700
JPY: -44.4
-0.83%0.00206660
JPY: 5,394.4
0.00221132
JPY: 5,772.1
0.00248967
JPY: 6,498.7
2022/06/080.00204600
JPY: 5,340.6
-0.00004600
JPY: -120.1
-2.20%0.00208540
JPY: 5,443.4
0.00222040
JPY: 5,795.8
0.00249969
JPY: 6,524.9
2022/06/070.00209200
JPY: 5,460.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00207900
JPY: 5,426.7
-0.00000800
JPY: -20.9
-0.38%0.00209840
JPY: 5,477.4
0.00223820
JPY: 5,842.3
0.00251964
JPY: 6,576.9
2022/06/050.00208700
JPY: 5,447.6
-0.00003600
JPY: -94.0
-1.70%0.00211160
JPY: 5,511.8
0.00224332
JPY: 5,855.7
0.00253028
JPY: 6,604.7
2022/06/040.00212300
JPY: 5,541.6
+0.00002100
JPY: +54.8
+1.00%0.00212320
JPY: 5,542.1
0.00225728
JPY: 5,892.1
0.00254011
JPY: 6,630.3
2022/06/030.00210200
JPY: 5,486.8
+0.00000100
JPY: +2.6
+0.05%0.00213400
JPY: 5,570.3
0.00227620
JPY: 5,941.5
0.00254889
JPY: 6,653.3
2022/06/020.00210100
JPY: 5,484.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00214500
JPY: 5,599.0
0.00000000
JPY: 0.0
0.00%0.00216580
JPY: 5,653.3
0.00232260
JPY: 6,062.6
0.00256527
JPY: 6,696.0
2022/05/310.00214500
JPY: 5,599.0
-0.00003200
JPY: -83.5
-1.47%0.00216940
JPY: 5,662.7
0.00234384
JPY: 6,118.0
0.00257292
JPY: 6,716.0
2022/05/300.00217700
JPY: 5,682.5
-0.00000100
JPY: -2.6
-0.05%0.00218020
JPY: 5,690.9
0.00236420
JPY: 6,171.2
0.00258029
JPY: 6,735.2
2022/05/290.00217800
JPY: 5,685.2
-0.00000600
JPY: -15.7
-0.27%0.00220760
JPY: 5,762.4
0.00238268
JPY: 6,219.4
0.00258683
JPY: 6,752.3
2022/05/280.00218400
JPY: 5,700.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00216300
JPY: 5,646.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00219900
JPY: 5,740.0
-0.00011500
JPY: -300.2
-4.97%0.00232960
JPY: 6,080.9
0.00243424
JPY: 6,354.0
0.00260727
JPY: 6,805.7
2022/05/250.00231400
JPY: 6,040.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00233800
JPY: 6,102.8
-0.00006100
JPY: -159.2
-2.54%0.00236740
JPY: 6,179.5
0.00245964
JPY: 6,420.3
0.00261863
JPY: 6,835.3
2022/05/230.00239900
JPY: 6,262.0
+0.00000100
JPY: +2.6
+0.04%0.00236820
JPY: 6,181.6
0.00246948
JPY: 6,446.0
0.00262239
JPY: 6,845.1
2022/05/220.00239800
JPY: 6,259.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00238200
JPY: 6,217.6
+0.00006200
JPY: +161.8
+2.67%0.00234840
JPY: 6,129.9
0.00248420
JPY: 6,484.4
0.00262743
JPY: 6,858.3
2022/05/200.00232000
JPY: 6,055.8
-0.00002200
JPY: -57.4
-0.94%0.00232040
JPY: 6,056.9
0.00249180
JPY: 6,504.3
0.00263091
JPY: 6,867.4
2022/05/190.00234200
JPY: 6,113.2
-0.00000700
JPY: -18.3
-0.30%0.00230760
JPY: 6,023.4
0.00250348
JPY: 6,534.7
0.00263528
JPY: 6,878.8
2022/05/180.00234900
JPY: 6,131.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00234900
JPY: 6,131.5
+0.00010700
JPY: +279.3
+4.77%0.00228600
JPY: 5,967.1
0.00252860
JPY: 6,600.3
0.00264241
JPY: 6,897.4
2022/05/160.00224200
JPY: 5,852.2
-0.00001400
JPY: -36.5
-0.62%0.00225760
JPY: 5,892.9
0.00254204
JPY: 6,635.4
0.00264536
JPY: 6,905.1
2022/05/150.00225600
JPY: 5,888.8
+0.00001600
JPY: +41.8
+0.71%0.00229640
JPY: 5,994.2
0.00255940
JPY: 6,680.7
0.00264883
JPY: 6,914.1
2022/05/140.00224000
JPY: 5,847.0
-0.00010300
JPY: -268.9
-4.40%0.00236440
JPY: 6,171.7
0.00257672
JPY: 6,725.9
0.00265312
JPY: 6,925.3