初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LTC/BTC  取引所:binance


   終値: 0.00478300
JPY: 4,911.1
 前日比: +0.00001000 (+0.21%)
 24h取引量: 1,491.81000000

2020/06/03 00:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,026,791.50 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00478300 高値:0.00482200
 始値:0.00479600 終値:0.00478300

2020/06/03 00:28:00 更新

LTC/BTC (1日足)


5日平均乖離率:-1.51% 25日平均乖離率:+1.03% 75日平均乖離率:-12.54%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,026,791.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/030.00478300
JPY: 4,911.1
+0.00001000
JPY: +10.3
+0.21%0.00485620
JPY: 4,986.3
0.00473404
JPY: 4,860.9
0.00546900
JPY: 5,615.5
2020/06/020.00477300
JPY: 4,900.9
-0.00014400
JPY: -147.9
-2.93%0.00484460
JPY: 4,974.4
0.00474040
JPY: 4,867.4
0.00548920
JPY: 5,636.3
2020/06/010.00491700
JPY: 5,048.7
+0.00004000
JPY: +41.1
+0.82%0.00482540
JPY: 4,954.7
0.00473864
JPY: 4,865.6
0.00550840
JPY: 5,656.0
2020/05/310.00487700
JPY: 5,007.7
-0.00005400
JPY: -55.4
-1.10%0.00479420
JPY: 4,922.6
0.00473572
JPY: 4,862.6
0.00552787
JPY: 5,676.0
2020/05/300.00493100
JPY: 5,063.1
+0.00020600
JPY: +211.5
+4.36%0.00477860
JPY: 4,906.6
0.00474424
JPY: 4,871.3
0.00554975
JPY: 5,698.4
2020/05/290.00472500
JPY: 4,851.6
+0.00004800
JPY: +49.3
+1.03%0.00476760
JPY: 4,895.3
0.00475672
JPY: 4,884.2
0.00557199
JPY: 5,721.3
2020/05/280.00467700
JPY: 4,802.3
-0.00008400
JPY: -86.3
-1.76%0.00477860
JPY: 4,906.6
0.00477936
JPY: 4,907.4
0.00559889
JPY: 5,748.9
2020/05/270.00476100
JPY: 4,888.6
-0.00003800
JPY: -39.0
-0.79%0.00480460
JPY: 4,933.3
0.00480792
JPY: 4,936.7
0.00562449
JPY: 5,775.2
2020/05/260.00479900
JPY: 4,927.6
-0.00007700
JPY: -79.1
-1.58%0.00480800
JPY: 4,936.8
0.00483072
JPY: 4,960.1
0.00565004
JPY: 5,801.4
2020/05/250.00487600
JPY: 5,006.6
+0.00009600
JPY: +98.6
+2.01%0.00478280
JPY: 4,910.9
0.00485280
JPY: 4,982.8
0.00566175
JPY: 5,813.4
2020/05/240.00478000
JPY: 4,908.1
-0.00002700
JPY: -27.7
-0.56%0.00474140
JPY: 4,868.4
0.00487324
JPY: 5,003.8
0.00567809
JPY: 5,830.2
2020/05/230.00480700
JPY: 4,935.8
+0.00002900
JPY: +29.8
+0.61%0.00471460
JPY: 4,840.9
0.00490908
JPY: 5,040.6
0.00569856
JPY: 5,851.2
2020/05/220.00477800
JPY: 4,906.0
+0.00010500
JPY: +107.8
+2.25%0.00468840
JPY: 4,814.0
0.00494652
JPY: 5,079.0
0.00571716
JPY: 5,870.3
2020/05/210.00467300
JPY: 4,798.2
+0.00000400
JPY: +4.1
+0.09%0.00463760
JPY: 4,761.8
0.00498264
JPY: 5,116.1
0.00574141
JPY: 5,895.2
2020/05/200.00466900
JPY: 4,794.1
+0.00002300
JPY: +23.6
+0.50%0.00461860
JPY: 4,742.3
0.00502996
JPY: 5,164.7
0.00577091
JPY: 5,925.5
2020/05/190.00464600
JPY: 4,770.5
-0.00003000
JPY: -30.8
-0.64%0.00459180
JPY: 4,714.8
0.00508072
JPY: 5,216.8
0.00580041
JPY: 5,955.8
2020/05/180.00467600
JPY: 4,801.3
+0.00015200
JPY: +156.1
+3.36%0.00456480
JPY: 4,687.1
0.00512840
JPY: 5,265.8
0.00582975
JPY: 5,985.9
2020/05/170.00452400
JPY: 4,645.2
-0.00005400
JPY: -55.4
-1.18%0.00457360
JPY: 4,696.1
0.00517132
JPY: 5,309.9
0.00585925
JPY: 6,016.2
2020/05/160.00457800
JPY: 4,700.7
+0.00004300
JPY: +44.2
+0.95%0.00462740
JPY: 4,751.4
0.00522668
JPY: 5,366.7
0.00589132
JPY: 6,049.2
2020/05/150.00453500
JPY: 4,656.5
+0.00002400
JPY: +24.6
+0.53%0.00465320
JPY: 4,777.9
0.00528172
JPY: 5,423.2
0.00592181
JPY: 6,080.5
2020/05/140.00451100
JPY: 4,631.9
-0.00020900
JPY: -214.6
-4.43%0.00471320
JPY: 4,839.5
0.00533724
JPY: 5,480.2
0.00595284
JPY: 6,112.3
2020/05/130.00472000
JPY: 4,846.5
-0.00007300
JPY: -75.0
-1.52%0.00479940
JPY: 4,928.0
0.00539476
JPY: 5,539.3
0.00598327
JPY: 6,143.6
2020/05/120.00479300
JPY: 4,921.4
+0.00008600
JPY: +88.3
+1.83%0.00480120
JPY: 4,929.8
0.00544764
JPY: 5,593.6
0.00601211
JPY: 6,173.2
2020/05/110.00470700
JPY: 4,833.1
-0.00012800
JPY: -131.4
-2.65%0.00481140
JPY: 4,940.3
0.00549492
JPY: 5,642.1
0.00604201
JPY: 6,203.9
2020/05/100.00483500
JPY: 4,964.5
-0.00010700
JPY: -109.9
-2.17%0.00488800
JPY: 5,019.0
0.00554800
JPY: 5,696.6
0.00607320
JPY: 6,235.9
2020/05/090.00494200
JPY: 5,074.4
+0.00021300
JPY: +218.7
+4.50%0.00496960
JPY: 5,102.7
0.00559560
JPY: 5,745.5
0.00611112
JPY: 6,274.8
2020/05/080.00472900
JPY: 4,855.7
-0.00011500
JPY: -118.1
-2.37%0.00503940
JPY: 5,174.4
0.00563812
JPY: 5,789.2
0.00614837
JPY: 6,313.1
2020/05/070.00484400
JPY: 4,973.8
-0.00024600
JPY: -252.6
-4.83%0.00517180
JPY: 5,310.4
0.00568856
JPY: 5,841.0
0.00619263
JPY: 6,358.5
2020/05/060.00509000
JPY: 5,226.4
-0.00015300
JPY: -157.1
-2.92%0.00526920
JPY: 5,410.4
0.00574200
JPY: 5,895.8
0.00623299
JPY: 6,400.0
2020/05/050.00524300
JPY: 5,383.5
-0.00004800
JPY: -49.3
-0.91%0.00532140
JPY: 5,464.0
0.00578640
JPY: 5,941.4
0.00626584
JPY: 6,433.7
2020/05/040.00529100
JPY: 5,432.8
-0.00010000
JPY: -102.7
-1.85%0.00535020
JPY: 5,493.5
0.00582280
JPY: 5,978.8
0.00629244
JPY: 6,461.0
2020/05/030.00539100
JPY: 5,535.4
+0.00006000
JPY: +61.6
+1.13%0.00542720
JPY: 5,572.6
0.00586404
JPY: 6,021.1
0.00632335
JPY: 6,492.8
2020/05/020.00533100
JPY: 5,473.8
-0.00002000
JPY: -20.5
-0.37%0.00549760
JPY: 5,644.9
0.00590032
JPY: 6,058.4
0.00635067
JPY: 6,520.8
2020/05/010.00535100
JPY: 5,494.4
-0.00003600
JPY: -37.0
-0.67%0.00556760
JPY: 5,716.8
0.00593944
JPY: 6,098.6
0.00637935
JPY: 6,550.3
2020/04/300.00538700
JPY: 5,531.3
-0.00028900
JPY: -296.7
-5.09%0.00566860
JPY: 5,820.5
0.00596540
JPY: 6,125.2
0.00641031
JPY: 6,582.0
2020/04/290.00567600
JPY: 5,828.1
-0.00006700
JPY: -68.8
-1.17%0.00577880
JPY: 5,933.6
0.00598972
JPY: 6,150.2
0.00644437
JPY: 6,617.0
2020/04/280.00574300
JPY: 5,896.9
+0.00006200
JPY: +63.7
+1.09%0.00581120
JPY: 5,966.9
0.00600248
JPY: 6,163.3
0.00647476
JPY: 6,648.2
2020/04/270.00568100
JPY: 5,833.2
-0.00017500
JPY: -179.7
-2.99%0.00581240
JPY: 5,968.1
0.00601008
JPY: 6,171.1
0.00650283
JPY: 6,677.0
2020/04/260.00585600
JPY: 6,012.9
-0.00008200
JPY: -84.2
-1.38%0.00585780
JPY: 6,014.7
0.00601848
JPY: 6,179.7
0.00652933
JPY: 6,704.3
2020/04/250.00593800
JPY: 6,097.1
+0.00010000
JPY: +102.7
+1.71%0.00587740
JPY: 6,034.9
0.00602720
JPY: 6,188.7
0.00655136
JPY: 6,726.9
2020/04/240.00583800
JPY: 5,994.4
+0.00008900
JPY: +91.4
+1.55%0.00587440
JPY: 6,031.8
0.00603092
JPY: 6,192.5
0.00657259
JPY: 6,748.7
2020/04/230.00574900
JPY: 5,903.0
-0.00015900
JPY: -163.3
-2.69%0.00589660
JPY: 6,054.6
0.00604192
JPY: 6,203.8
0.00659528
JPY: 6,772.0
2020/04/220.00590800
JPY: 6,066.3
-0.00004600
JPY: -47.2
-0.77%0.00595520
JPY: 6,114.7
0.00606232
JPY: 6,224.7
0.00662156
JPY: 6,799.0
2020/04/210.00595400
JPY: 6,113.5
+0.00003100
JPY: +31.8
+0.52%0.00596860
JPY: 6,128.5
0.00606860
JPY: 6,231.2
0.00664304
JPY: 6,821.0
2020/04/200.00592300
JPY: 6,081.7
-0.00002600
JPY: -26.7
-0.44%0.00598460
JPY: 6,144.9
0.00606808
JPY: 6,230.7
0.00666392
JPY: 6,842.5
2020/04/190.00594900
JPY: 6,108.4
-0.00009300
JPY: -95.5
-1.54%0.00600500
JPY: 6,165.9
0.00606652
JPY: 6,229.1
0.00668591
JPY: 6,865.0
2020/04/180.00604200
JPY: 6,203.9
+0.00006700
JPY: +68.8
+1.12%0.00601620
JPY: 6,177.4
0.00606464
JPY: 6,227.1
0.00670540
JPY: 6,885.0
2020/04/170.00597500
JPY: 6,135.1
-0.00005900
JPY: -60.6
-0.98%0.00600580
JPY: 6,166.7
0.00606068
JPY: 6,223.1
0.00672456
JPY: 6,904.7
2020/04/160.00603400
JPY: 6,195.7
+0.00000900
JPY: +9.2
+0.15%0.00604680
JPY: 6,208.8
0.00606636
JPY: 6,228.9
0.00674732
JPY: 6,928.1
2020/04/150.00602500
JPY: 6,186.4
+0.00002000
JPY: +20.5
+0.33%0.00608000
JPY: 6,242.9
0.00607000
JPY: 6,232.6
0.00676676
JPY: 6,948.1
2020/04/140.00600500
JPY: 6,165.9
+0.00001500
JPY: +15.4
+0.25%0.00610560
JPY: 6,269.2
0.00607736
JPY: 6,240.2
0.00678277
JPY: 6,964.5