初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LTC/BTC  取引所:binance


   終値: 0.00638900
JPY: 5,705.2
 前日比: -0.00010100 (-1.56%)
 24h取引量: 1,147.50000000

2020/01/25 15:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 909,346.00 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00627400 高値:0.00649700
 始値:0.00648900 終値:0.00638900

2020/01/25 15:36:00 更新

LTC/BTC (1日足)


5日平均乖離率:-2.57% 25日平均乖離率:+2.88% 75日平均乖離率:+3.17%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 909,346.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/250.00638900
JPY: 5,809.8
-0.00010100
JPY: -91.8
-1.56%0.00655740
JPY: 5,962.9
0.00621044
JPY: 5,647.4
0.00619291
JPY: 5,631.5
2020/01/240.00649000
JPY: 5,901.7
-0.00009400
JPY: -85.5
-1.43%0.00661180
JPY: 6,012.4
0.00618968
JPY: 5,628.6
0.00620227
JPY: 5,640.0
2020/01/230.00658400
JPY: 5,987.1
-0.00009500
JPY: -86.4
-1.42%0.00662180
JPY: 6,021.5
0.00616336
JPY: 5,604.6
0.00621048
JPY: 5,647.5
2020/01/220.00667900
JPY: 6,073.5
+0.00003400
JPY: +30.9
+0.51%0.00667540
JPY: 6,070.2
0.00613304
JPY: 5,577.1
0.00621472
JPY: 5,651.3
2020/01/210.00664500
JPY: 6,042.6
-0.00001600
JPY: -14.5
-0.24%0.00666800
JPY: 6,063.5
0.00609900
JPY: 5,546.1
0.00621652
JPY: 5,653.0
2020/01/200.00666100
JPY: 6,057.2
+0.00012100
JPY: +110.0
+1.85%0.00664000
JPY: 6,038.1
0.00605756
JPY: 5,508.4
0.00621743
JPY: 5,653.8
2020/01/190.00654000
JPY: 5,947.1
-0.00031200
JPY: -283.7
-4.55%0.00662180
JPY: 6,021.5
0.00601256
JPY: 5,467.5
0.00621859
JPY: 5,654.8
2020/01/180.00685200
JPY: 6,230.8
+0.00021000
JPY: +191.0
+3.16%0.00662820
JPY: 6,027.3
0.00597304
JPY: 5,431.6
0.00622107
JPY: 5,657.1
2020/01/170.00664200
JPY: 6,039.9
+0.00013700
JPY: +124.6
+2.11%0.00647740
JPY: 5,890.2
0.00592048
JPY: 5,383.8
0.00621789
JPY: 5,654.2
2020/01/160.00650500
JPY: 5,915.3
-0.00006500
JPY: -59.1
-0.99%0.00639140
JPY: 5,812.0
0.00587740
JPY: 5,344.6
0.00621315
JPY: 5,649.9
2020/01/150.00657000
JPY: 5,974.4
-0.00000200
JPY: -1.8
-0.03%0.00630700
JPY: 5,735.2
0.00584524
JPY: 5,315.3
0.00621003
JPY: 5,647.1
2020/01/140.00657200
JPY: 5,976.2
+0.00047400
JPY: +431.0
+7.77%0.00616560
JPY: 5,606.7
0.00580532
JPY: 5,279.0
0.00620689
JPY: 5,644.2
2020/01/130.00609800
JPY: 5,545.2
-0.00011400
JPY: -103.7
-1.84%0.00599280
JPY: 5,449.5
0.00576652
JPY: 5,243.8
0.00620424
JPY: 5,641.8
2020/01/120.00621200
JPY: 5,648.9
+0.00012900
JPY: +117.3
+2.12%0.00590600
JPY: 5,370.6
0.00574500
JPY: 5,224.2
0.00620739
JPY: 5,644.7
2020/01/110.00608300
JPY: 5,531.6
+0.00022000
JPY: +200.1
+3.75%0.00581100
JPY: 5,284.2
0.00572328
JPY: 5,204.4
0.00620915
JPY: 5,646.3
2020/01/100.00586300
JPY: 5,331.5
+0.00015500
JPY: +140.9
+2.72%0.00577880
JPY: 5,254.9
0.00570920
JPY: 5,191.6
0.00621076
JPY: 5,647.7
2020/01/090.00570800
JPY: 5,190.5
+0.00004400
JPY: +40.0
+0.78%0.00576860
JPY: 5,245.7
0.00571620
JPY: 5,198.0
0.00621643
JPY: 5,652.9
2020/01/080.00566400
JPY: 5,150.5
-0.00007300
JPY: -66.4
-1.27%0.00577920
JPY: 5,255.3
0.00573204
JPY: 5,212.4
0.00622136
JPY: 5,657.4
2020/01/070.00573700
JPY: 5,216.9
-0.00018500
JPY: -168.2
-3.12%0.00578940
JPY: 5,264.6
0.00575048
JPY: 5,229.2
0.00623763
JPY: 5,672.2
2020/01/060.00592200
JPY: 5,385.1
+0.00011000
JPY: +100.0
+1.89%0.00579480
JPY: 5,269.5
0.00576344
JPY: 5,241.0
0.00625047
JPY: 5,683.8
2020/01/050.00581200
JPY: 5,285.1
+0.00005100
JPY: +46.4
+0.89%0.00576900
JPY: 5,246.0
0.00576796
JPY: 5,245.1
0.00625897
JPY: 5,691.6
2020/01/040.00576100
JPY: 5,238.7
+0.00004600
JPY: +41.8
+0.80%0.00578060
JPY: 5,256.6
0.00577956
JPY: 5,255.6
0.00626969
JPY: 5,701.3
2020/01/030.00571500
JPY: 5,196.9
-0.00004900
JPY: -44.6
-0.85%0.00579480
JPY: 5,269.5
0.00579108
JPY: 5,266.1
0.00628181
JPY: 5,712.3
2020/01/020.00576400
JPY: 5,241.5
-0.00002900
JPY: -26.4
-0.50%0.00581700
JPY: 5,289.7
0.00580400
JPY: 5,277.8
0.00629596
JPY: 5,725.2
2020/01/010.00579300
JPY: 5,267.8
-0.00007700
JPY: -70.0
-1.31%0.00582980
JPY: 5,301.3
0.00581712
JPY: 5,289.8
0.00630825
JPY: 5,736.4
2019/12/310.00587000
JPY: 5,337.9
+0.00003800
JPY: +34.6
+0.65%0.00579300
JPY: 5,267.8
0.00582804
JPY: 5,299.7
0.00632056
JPY: 5,747.6
2019/12/300.00583200
JPY: 5,303.3
+0.00000600
JPY: +5.5
+0.10%0.00572620
JPY: 5,207.1
0.00583528
JPY: 5,306.3
0.00633149
JPY: 5,757.5
2019/12/290.00582600
JPY: 5,297.8
-0.00000200
JPY: -1.8
-0.03%0.00567020
JPY: 5,156.2
0.00584284
JPY: 5,313.2
0.00634103
JPY: 5,766.2
2019/12/280.00582800
JPY: 5,299.7
+0.00021900
JPY: +199.1
+3.90%0.00561260
JPY: 5,103.8
0.00585564
JPY: 5,324.8
0.00635232
JPY: 5,776.5
2019/12/270.00560900
JPY: 5,100.5
+0.00007300
JPY: +66.4
+1.32%0.00556000
JPY: 5,056.0
0.00587204
JPY: 5,339.7
0.00636575
JPY: 5,788.7
2019/12/260.00553600
JPY: 5,034.1
-0.00001600
JPY: -14.5
-0.29%0.00557840
JPY: 5,072.7
0.00589812
JPY: 5,363.4
0.00638151
JPY: 5,803.0
2019/12/250.00555200
JPY: 5,048.7
+0.00001400
JPY: +12.7
+0.25%0.00558560
JPY: 5,079.2
0.00593496
JPY: 5,396.9
0.00639717
JPY: 5,817.2
2019/12/240.00553800
JPY: 5,036.0
-0.00002700
JPY: -24.6
-0.49%0.00559560
JPY: 5,088.3
0.00596444
JPY: 5,423.7
0.00641283
JPY: 5,831.5
2019/12/230.00556500
JPY: 5,060.5
-0.00013600
JPY: -123.7
-2.39%0.00560000
JPY: 5,092.3
0.00599444
JPY: 5,451.0
0.00642957
JPY: 5,846.7
2019/12/220.00570100
JPY: 5,184.2
+0.00012900
JPY: +117.3
+2.32%0.00562080
JPY: 5,111.3
0.00602396
JPY: 5,477.9
0.00644892
JPY: 5,864.3
2019/12/210.00557200
JPY: 5,066.9
-0.00003000
JPY: -27.3
-0.54%0.00562680
JPY: 5,116.7
0.00605488
JPY: 5,506.0
0.00646563
JPY: 5,879.5
2019/12/200.00560200
JPY: 5,094.2
+0.00004200
JPY: +38.2
+0.76%0.00572000
JPY: 5,201.5
0.00609432
JPY: 5,541.8
0.00648381
JPY: 5,896.0
2019/12/190.00556000
JPY: 5,056.0
-0.00010900
JPY: -99.1
-1.92%0.00582040
JPY: 5,292.8
0.00612844
JPY: 5,572.9
0.00650261
JPY: 5,913.1
2019/12/180.00566900
JPY: 5,155.1
-0.00006200
JPY: -56.4
-1.08%0.00593340
JPY: 5,395.5
0.00616472
JPY: 5,605.9
0.00652160
JPY: 5,930.4
2019/12/170.00573100
JPY: 5,211.5
-0.00030700
JPY: -279.2
-5.08%0.00601180
JPY: 5,466.8
0.00620048
JPY: 5,638.4
0.00653908
JPY: 5,946.3
2019/12/160.00603800
JPY: 5,490.6
-0.00006600
JPY: -60.0
-1.08%0.00607260
JPY: 5,522.1
0.00623128
JPY: 5,666.4
0.00655276
JPY: 5,958.7
2019/12/150.00610400
JPY: 5,550.6
-0.00002100
JPY: -19.1
-0.34%0.00608540
JPY: 5,533.7
0.00625176
JPY: 5,685.0
0.00656232
JPY: 5,967.4
2019/12/140.00612500
JPY: 5,569.7
+0.00006400
JPY: +58.2
+1.06%0.00607440
JPY: 5,523.7
0.00628016
JPY: 5,710.8
0.00656929
JPY: 5,973.8
2019/12/130.00606100
JPY: 5,511.5
+0.00002600
JPY: +23.6
+0.43%0.00605700
JPY: 5,507.9
0.00630764
JPY: 5,735.8
0.00657817
JPY: 5,981.8
2019/12/120.00603500
JPY: 5,487.9
-0.00006700
JPY: -60.9
-1.10%0.00606320
JPY: 5,513.5
0.00634072
JPY: 5,765.9
0.00658608
JPY: 5,989.0
2019/12/110.00610200
JPY: 5,548.8
+0.00005300
JPY: +48.2
+0.88%0.00606940
JPY: 5,519.2
0.00637768
JPY: 5,799.5
0.00659600
JPY: 5,998.0
2019/12/100.00604900
JPY: 5,500.6
+0.00001100
JPY: +10.0
+0.18%0.00605920
JPY: 5,509.9
0.00640804
JPY: 5,827.1
0.00660500
JPY: 6,006.2
2019/12/090.00603800
JPY: 5,490.6
-0.00005400
JPY: -49.1
-0.89%0.00605360
JPY: 5,504.8
0.00643732
JPY: 5,853.8
0.00661392
JPY: 6,014.3
2019/12/080.00609200
JPY: 5,539.7
+0.00002600
JPY: +23.6
+0.43%0.00607520
JPY: 5,524.5
0.00646944
JPY: 5,883.0
0.00662145
JPY: 6,021.2
2019/12/070.00606600
JPY: 5,516.1
+0.00001500
JPY: +13.6
+0.25%0.00610440
JPY: 5,551.0
0.00650388
JPY: 5,914.3
0.00663153
JPY: 6,030.4
2019/12/060.00605100
JPY: 5,502.5
+0.00003000
JPY: +27.3
+0.50%0.00614340
JPY: 5,586.5
0.00654024
JPY: 5,947.3
0.00664841
JPY: 6,045.7