初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LTC/BTC  取引所:binance


   終値: 0.00325100
JPY: 15,495.8
 前日比: -0.00011900 (-3.53%)
 24h取引量: 681.81000000

2022/01/19 20:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,809,380.00 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00322200 高値:0.00339000
 始値:0.00337300 終値:0.00325100

2022/01/19 20:48:00 更新

LTC/BTC (1日足)


5日平均乖離率:-4.46% 25日平均乖離率:+1.56% 75日平均乖離率:-4.23%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,809,380.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/190.00325100
JPY: 15,635.3
-0.00011900
JPY: -572.3
-3.53%0.00340280
JPY: 16,365.4
0.00320116
JPY: 15,395.6
0.00339443
JPY: 16,325.1
2022/01/180.00337000
JPY: 16,207.6
-0.00022600
JPY: -1,086.9
-6.28%0.00342820
JPY: 16,487.5
0.00319948
JPY: 15,387.5
0.00339443
JPY: 16,325.1
2022/01/170.00359600
JPY: 17,294.5
+0.00022000
JPY: +1,058.1
+6.52%0.00338860
JPY: 16,297.1
0.00319240
JPY: 15,353.5
0.00339303
JPY: 16,318.4
2022/01/160.00337600
JPY: 16,236.5
-0.00004500
JPY: -216.4
-1.32%0.00329540
JPY: 15,848.8
0.00317748
JPY: 15,281.7
0.00338808
JPY: 16,294.6
2022/01/150.00342100
JPY: 16,452.9
+0.00004300
JPY: +206.8
+1.27%0.00323580
JPY: 15,562.2
0.00317004
JPY: 15,245.9
0.00338519
JPY: 16,280.6
2022/01/140.00337800
JPY: 16,246.1
+0.00020600
JPY: +990.7
+6.49%0.00316360
JPY: 15,215.0
0.00315880
JPY: 15,191.9
0.00338124
JPY: 16,261.7
2022/01/130.00317200
JPY: 15,255.4
+0.00004200
JPY: +202.0
+1.34%0.00310880
JPY: 14,951.4
0.00315288
JPY: 15,163.4
0.00337789
JPY: 16,245.6
2022/01/120.00313000
JPY: 15,053.4
+0.00005200
JPY: +250.1
+1.69%0.00311100
JPY: 14,962.0
0.00315604
JPY: 15,178.6
0.00337704
JPY: 16,241.5
2022/01/110.00307800
JPY: 14,803.3
+0.00001800
JPY: +86.6
+0.59%0.00312120
JPY: 15,011.0
0.00315796
JPY: 15,187.8
0.00337695
JPY: 16,241.0
2022/01/100.00306000
JPY: 14,716.7
-0.00004400
JPY: -211.6
-1.42%0.00313180
JPY: 15,062.0
0.00315952
JPY: 15,195.3
0.00337664
JPY: 16,239.5
2022/01/090.00310400
JPY: 14,928.3
-0.00007900
JPY: -379.9
-2.48%0.00315880
JPY: 15,191.9
0.00316424
JPY: 15,218.0
0.00337765
JPY: 16,244.4
2022/01/080.00318300
JPY: 15,308.3
+0.00000200
JPY: +9.6
+0.06%0.00317580
JPY: 15,273.6
0.00316368
JPY: 15,215.3
0.00337752
JPY: 16,243.8
2022/01/070.00318100
JPY: 15,298.6
+0.00005000
JPY: +240.5
+1.60%0.00317880
JPY: 15,288.1
0.00316276
JPY: 15,210.9
0.00337628
JPY: 16,237.8
2022/01/060.00313100
JPY: 15,058.2
-0.00006400
JPY: -307.8
-2.00%0.00317880
JPY: 15,288.1
0.00316156
JPY: 15,205.1
0.00337641
JPY: 16,238.5
2022/01/050.00319500
JPY: 15,366.0
+0.00000600
JPY: +28.9
+0.19%0.00318500
JPY: 15,317.9
0.00316292
JPY: 15,211.7
0.00337736
JPY: 16,243.0
2022/01/040.00318900
JPY: 15,337.1
-0.00000900
JPY: -43.3
-0.28%0.00317300
JPY: 15,260.2
0.00316588
JPY: 15,225.9
0.00337695
JPY: 16,241.0
2022/01/030.00319800
JPY: 15,380.4
+0.00001700
JPY: +81.8
+0.53%0.00316260
JPY: 15,210.1
0.00316440
JPY: 15,218.8
0.00337644
JPY: 16,238.6
2022/01/020.00318100
JPY: 15,298.6
+0.00001900
JPY: +91.4
+0.60%0.00315080
JPY: 15,153.4
0.00316328
JPY: 15,213.4
0.00337344
JPY: 16,224.2
2022/01/010.00316200
JPY: 15,207.3
+0.00002700
JPY: +129.9
+0.86%0.00313320
JPY: 15,068.7
0.00316648
JPY: 15,228.8
0.00337049
JPY: 16,210.0
2021/12/310.00313500
JPY: 15,077.4
-0.00000200
JPY: -9.6
-0.06%0.00311980
JPY: 15,004.3
0.00316660
JPY: 15,229.4
0.00336777
JPY: 16,196.9
2021/12/300.00313700
JPY: 15,087.0
-0.00000200
JPY: -9.6
-0.06%0.00310760
JPY: 14,945.6
0.00316336
JPY: 15,213.8
0.00336649
JPY: 16,190.7
2021/12/290.00313900
JPY: 15,096.6
+0.00004600
JPY: +221.2
+1.49%0.00312200
JPY: 15,014.9
0.00316332
JPY: 15,213.6
0.00336580
JPY: 16,187.4
2021/12/280.00309300
JPY: 14,875.4
-0.00000200
JPY: -9.6
-0.06%0.00313280
JPY: 15,066.8
0.00316916
JPY: 15,241.7
0.00336464
JPY: 16,181.8
2021/12/270.00309500
JPY: 14,885.0
+0.00002100
JPY: +101.0
+0.68%0.00315880
JPY: 15,191.9
0.00318892
JPY: 15,336.7
0.00336576
JPY: 16,187.2
2021/12/260.00307400
JPY: 14,784.0
-0.00013500
JPY: -649.3
-4.21%0.00317780
JPY: 15,283.2
0.00320940
JPY: 15,435.2
0.00336597
JPY: 16,188.2
2021/12/250.00320900
JPY: 15,433.3
+0.00001600
JPY: +77.0
+0.50%0.00319100
JPY: 15,346.7
0.00323432
JPY: 15,555.1
0.00336523
JPY: 16,184.7
2021/12/240.00319300
JPY: 15,356.4
-0.00003000
JPY: -144.3
-0.93%0.00319520
JPY: 15,366.9
0.00325280
JPY: 15,644.0
0.00336496
JPY: 16,183.4
2021/12/230.00322300
JPY: 15,500.6
+0.00003300
JPY: +158.7
+1.03%0.00320680
JPY: 15,422.7
0.00326536
JPY: 15,704.4
0.00336600
JPY: 16,188.4
2021/12/220.00319000
JPY: 15,341.9
+0.00005000
JPY: +240.5
+1.59%0.00319780
JPY: 15,379.4
0.00327632
JPY: 15,757.1
0.00336664
JPY: 16,191.5
2021/12/210.00314000
JPY: 15,101.5
-0.00009000
JPY: -432.8
-2.79%0.00318320
JPY: 15,309.2
0.00329204
JPY: 15,832.7
0.00336853
JPY: 16,200.6
2021/12/200.00323000
JPY: 15,534.3
-0.00002100
JPY: -101.0
-0.65%0.00319080
JPY: 15,345.8
0.00331104
JPY: 15,924.0
0.00337095
JPY: 16,212.2
2021/12/190.00325100
JPY: 15,635.3
+0.00007300
JPY: +351.1
+2.30%0.00316280
JPY: 15,211.1
0.00333700
JPY: 16,048.9
0.00337189
JPY: 16,216.7
2021/12/180.00317800
JPY: 15,284.2
+0.00006100
JPY: +293.4
+1.96%0.00314460
JPY: 15,123.6
0.00335476
JPY: 16,134.3
0.00337372
JPY: 16,225.5
2021/12/170.00311700
JPY: 14,990.8
-0.00006100
JPY: -293.4
-1.92%0.00313920
JPY: 15,097.6
0.00337652
JPY: 16,239.0
0.00337760
JPY: 16,244.2
2021/12/160.00317800
JPY: 15,284.2
+0.00008800
JPY: +423.2
+2.85%0.00314880
JPY: 15,143.8
0.00340024
JPY: 16,353.0
0.00338351
JPY: 16,272.6
2021/12/150.00309000
JPY: 14,861.0
-0.00007000
JPY: -336.7
-2.22%0.00316700
JPY: 15,231.3
0.00342360
JPY: 16,465.4
0.00338879
JPY: 16,298.0
2021/12/140.00316000
JPY: 15,197.6
+0.00000900
JPY: +43.3
+0.29%0.00317940
JPY: 15,290.9
0.00345076
JPY: 16,596.0
0.00339401
JPY: 16,323.1
2021/12/130.00315100
JPY: 15,154.4
-0.00001400
JPY: -67.3
-0.44%0.00318140
JPY: 15,300.6
0.00347572
JPY: 16,716.1
0.00339897
JPY: 16,347.0
2021/12/120.00316500
JPY: 15,221.7
-0.00010400
JPY: -500.2
-3.18%0.00320340
JPY: 15,406.4
0.00349524
JPY: 16,809.9
0.00340401
JPY: 16,371.2
2021/12/110.00326900
JPY: 15,721.9
+0.00011700
JPY: +562.7
+3.71%0.00320340
JPY: 15,406.4
0.00352100
JPY: 16,933.8
0.00340829
JPY: 16,391.8
2021/12/100.00315200
JPY: 15,159.2
-0.00001800
JPY: -86.6
-0.57%0.00316040
JPY: 15,199.6
0.00354580
JPY: 17,053.1
0.00341089
JPY: 16,404.3
2021/12/090.00317000
JPY: 15,245.7
-0.00009100
JPY: -437.7
-2.79%0.00315720
JPY: 15,184.2
0.00358568
JPY: 17,244.9
0.00341565
JPY: 16,427.2
2021/12/080.00326100
JPY: 15,683.4
+0.00009600
JPY: +461.7
+3.03%0.00318020
JPY: 15,294.8
0.00361888
JPY: 17,404.6
0.00342071
JPY: 16,451.5
2021/12/070.00316500
JPY: 15,221.7
+0.00011100
JPY: +533.8
+3.63%0.00324540
JPY: 15,608.4
0.00364956
JPY: 17,552.1
0.00342401
JPY: 16,467.4
2021/12/060.00305400
JPY: 14,687.8
-0.00008200
JPY: -394.4
-2.61%0.00333380
JPY: 16,033.5
0.00368700
JPY: 17,732.2
0.00343052
JPY: 16,498.7
2021/12/050.00313600
JPY: 15,082.2
-0.00014900
JPY: -716.6
-4.54%0.00346240
JPY: 16,652.0
0.00372908
JPY: 17,934.6
0.00343912
JPY: 16,540.0
2021/12/040.00328500
JPY: 15,798.8
-0.00030200
JPY: -1,452.4
-8.42%0.00356940
JPY: 17,166.6
0.00377116
JPY: 18,136.9
0.00344675
JPY: 16,576.7
2021/12/030.00358700
JPY: 17,251.2
-0.00002000
JPY: -96.2
-0.55%0.00361380
JPY: 17,380.1
0.00379504
JPY: 18,251.8
0.00345173
JPY: 16,600.7
2021/12/020.00360700
JPY: 17,347.4
-0.00009000
JPY: -432.8
-2.43%0.00359580
JPY: 17,293.6
0.00378264
JPY: 18,192.2
0.00345372
JPY: 16,610.3
2021/12/010.00369700
JPY: 17,780.3
+0.00002600
JPY: +125.0
+0.71%0.00359100
JPY: 17,270.5
0.00376760
JPY: 18,119.8
0.00345591
JPY: 16,620.8
2021/11/300.00367100
JPY: 17,655.2
+0.00016400
JPY: +788.7
+4.68%0.00357460
JPY: 17,191.6
0.00374780
JPY: 18,024.6
0.00345757
JPY: 16,628.8