LTC/BTC 取引所：binance
| 終値： | 0.00638900 JPY: 5,705.2 | 前日比： |  | -0.00010100 (-1.56%) |
| 24h取引量： | 1,147.50000000 |
2020/01/25 15:36:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 909,346.00 より円換算した値です。
LTC/BTC (1分足)
| 安値： | 0.00627400 | 高値： | 0.00649700 |
| 始値： | 0.00648900 | 終値： | 0.00638900 |
2020/01/25 15:36:00 更新
LTC/BTC (1日足)
| 5日平均乖離率： | -2.57% | 25日平均乖離率： | +2.88% | 75日平均乖離率： | +3.17% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 909,346.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/01/25 | 0.00638900 JPY: 5,809.8 | -0.00010100 JPY: -91.8 | -1.56% | 0.00655740 JPY: 5,962.9 | 0.00621044 JPY: 5,647.4 | 0.00619291 JPY: 5,631.5 |
| 2020/01/24 | 0.00649000 JPY: 5,901.7 | -0.00009400 JPY: -85.5 | -1.43% | 0.00661180 JPY: 6,012.4 | 0.00618968 JPY: 5,628.6 | 0.00620227 JPY: 5,640.0 |
| 2020/01/23 | 0.00658400 JPY: 5,987.1 | -0.00009500 JPY: -86.4 | -1.42% | 0.00662180 JPY: 6,021.5 | 0.00616336 JPY: 5,604.6 | 0.00621048 JPY: 5,647.5 |
| 2020/01/22 | 0.00667900 JPY: 6,073.5 | +0.00003400 JPY: +30.9 | +0.51% | 0.00667540 JPY: 6,070.2 | 0.00613304 JPY: 5,577.1 | 0.00621472 JPY: 5,651.3 |
| 2020/01/21 | 0.00664500 JPY: 6,042.6 | -0.00001600 JPY: -14.5 | -0.24% | 0.00666800 JPY: 6,063.5 | 0.00609900 JPY: 5,546.1 | 0.00621652 JPY: 5,653.0 |
| 2020/01/20 | 0.00666100 JPY: 6,057.2 | +0.00012100 JPY: +110.0 | +1.85% | 0.00664000 JPY: 6,038.1 | 0.00605756 JPY: 5,508.4 | 0.00621743 JPY: 5,653.8 |
| 2020/01/19 | 0.00654000 JPY: 5,947.1 | -0.00031200 JPY: -283.7 | -4.55% | 0.00662180 JPY: 6,021.5 | 0.00601256 JPY: 5,467.5 | 0.00621859 JPY: 5,654.8 |
| 2020/01/18 | 0.00685200 JPY: 6,230.8 | +0.00021000 JPY: +191.0 | +3.16% | 0.00662820 JPY: 6,027.3 | 0.00597304 JPY: 5,431.6 | 0.00622107 JPY: 5,657.1 |
| 2020/01/17 | 0.00664200 JPY: 6,039.9 | +0.00013700 JPY: +124.6 | +2.11% | 0.00647740 JPY: 5,890.2 | 0.00592048 JPY: 5,383.8 | 0.00621789 JPY: 5,654.2 |
| 2020/01/16 | 0.00650500 JPY: 5,915.3 | -0.00006500 JPY: -59.1 | -0.99% | 0.00639140 JPY: 5,812.0 | 0.00587740 JPY: 5,344.6 | 0.00621315 JPY: 5,649.9 |
| 2020/01/15 | 0.00657000 JPY: 5,974.4 | -0.00000200 JPY: -1.8 | -0.03% | 0.00630700 JPY: 5,735.2 | 0.00584524 JPY: 5,315.3 | 0.00621003 JPY: 5,647.1 |
| 2020/01/14 | 0.00657200 JPY: 5,976.2 | +0.00047400 JPY: +431.0 | +7.77% | 0.00616560 JPY: 5,606.7 | 0.00580532 JPY: 5,279.0 | 0.00620689 JPY: 5,644.2 |
| 2020/01/13 | 0.00609800 JPY: 5,545.2 | -0.00011400 JPY: -103.7 | -1.84% | 0.00599280 JPY: 5,449.5 | 0.00576652 JPY: 5,243.8 | 0.00620424 JPY: 5,641.8 |
| 2020/01/12 | 0.00621200 JPY: 5,648.9 | +0.00012900 JPY: +117.3 | +2.12% | 0.00590600 JPY: 5,370.6 | 0.00574500 JPY: 5,224.2 | 0.00620739 JPY: 5,644.7 |
| 2020/01/11 | 0.00608300 JPY: 5,531.6 | +0.00022000 JPY: +200.1 | +3.75% | 0.00581100 JPY: 5,284.2 | 0.00572328 JPY: 5,204.4 | 0.00620915 JPY: 5,646.3 |
| 2020/01/10 | 0.00586300 JPY: 5,331.5 | +0.00015500 JPY: +140.9 | +2.72% | 0.00577880 JPY: 5,254.9 | 0.00570920 JPY: 5,191.6 | 0.00621076 JPY: 5,647.7 |
| 2020/01/09 | 0.00570800 JPY: 5,190.5 | +0.00004400 JPY: +40.0 | +0.78% | 0.00576860 JPY: 5,245.7 | 0.00571620 JPY: 5,198.0 | 0.00621643 JPY: 5,652.9 |
| 2020/01/08 | 0.00566400 JPY: 5,150.5 | -0.00007300 JPY: -66.4 | -1.27% | 0.00577920 JPY: 5,255.3 | 0.00573204 JPY: 5,212.4 | 0.00622136 JPY: 5,657.4 |
| 2020/01/07 | 0.00573700 JPY: 5,216.9 | -0.00018500 JPY: -168.2 | -3.12% | 0.00578940 JPY: 5,264.6 | 0.00575048 JPY: 5,229.2 | 0.00623763 JPY: 5,672.2 |
| 2020/01/06 | 0.00592200 JPY: 5,385.1 | +0.00011000 JPY: +100.0 | +1.89% | 0.00579480 JPY: 5,269.5 | 0.00576344 JPY: 5,241.0 | 0.00625047 JPY: 5,683.8 |
| 2020/01/05 | 0.00581200 JPY: 5,285.1 | +0.00005100 JPY: +46.4 | +0.89% | 0.00576900 JPY: 5,246.0 | 0.00576796 JPY: 5,245.1 | 0.00625897 JPY: 5,691.6 |
| 2020/01/04 | 0.00576100 JPY: 5,238.7 | +0.00004600 JPY: +41.8 | +0.80% | 0.00578060 JPY: 5,256.6 | 0.00577956 JPY: 5,255.6 | 0.00626969 JPY: 5,701.3 |
| 2020/01/03 | 0.00571500 JPY: 5,196.9 | -0.00004900 JPY: -44.6 | -0.85% | 0.00579480 JPY: 5,269.5 | 0.00579108 JPY: 5,266.1 | 0.00628181 JPY: 5,712.3 |
| 2020/01/02 | 0.00576400 JPY: 5,241.5 | -0.00002900 JPY: -26.4 | -0.50% | 0.00581700 JPY: 5,289.7 | 0.00580400 JPY: 5,277.8 | 0.00629596 JPY: 5,725.2 |
| 2020/01/01 | 0.00579300 JPY: 5,267.8 | -0.00007700 JPY: -70.0 | -1.31% | 0.00582980 JPY: 5,301.3 | 0.00581712 JPY: 5,289.8 | 0.00630825 JPY: 5,736.4 |
| 2019/12/31 | 0.00587000 JPY: 5,337.9 | +0.00003800 JPY: +34.6 | +0.65% | 0.00579300 JPY: 5,267.8 | 0.00582804 JPY: 5,299.7 | 0.00632056 JPY: 5,747.6 |
| 2019/12/30 | 0.00583200 JPY: 5,303.3 | +0.00000600 JPY: +5.5 | +0.10% | 0.00572620 JPY: 5,207.1 | 0.00583528 JPY: 5,306.3 | 0.00633149 JPY: 5,757.5 |
| 2019/12/29 | 0.00582600 JPY: 5,297.8 | -0.00000200 JPY: -1.8 | -0.03% | 0.00567020 JPY: 5,156.2 | 0.00584284 JPY: 5,313.2 | 0.00634103 JPY: 5,766.2 |
| 2019/12/28 | 0.00582800 JPY: 5,299.7 | +0.00021900 JPY: +199.1 | +3.90% | 0.00561260 JPY: 5,103.8 | 0.00585564 JPY: 5,324.8 | 0.00635232 JPY: 5,776.5 |
| 2019/12/27 | 0.00560900 JPY: 5,100.5 | +0.00007300 JPY: +66.4 | +1.32% | 0.00556000 JPY: 5,056.0 | 0.00587204 JPY: 5,339.7 | 0.00636575 JPY: 5,788.7 |
| 2019/12/26 | 0.00553600 JPY: 5,034.1 | -0.00001600 JPY: -14.5 | -0.29% | 0.00557840 JPY: 5,072.7 | 0.00589812 JPY: 5,363.4 | 0.00638151 JPY: 5,803.0 |
| 2019/12/25 | 0.00555200 JPY: 5,048.7 | +0.00001400 JPY: +12.7 | +0.25% | 0.00558560 JPY: 5,079.2 | 0.00593496 JPY: 5,396.9 | 0.00639717 JPY: 5,817.2 |
| 2019/12/24 | 0.00553800 JPY: 5,036.0 | -0.00002700 JPY: -24.6 | -0.49% | 0.00559560 JPY: 5,088.3 | 0.00596444 JPY: 5,423.7 | 0.00641283 JPY: 5,831.5 |
| 2019/12/23 | 0.00556500 JPY: 5,060.5 | -0.00013600 JPY: -123.7 | -2.39% | 0.00560000 JPY: 5,092.3 | 0.00599444 JPY: 5,451.0 | 0.00642957 JPY: 5,846.7 |
| 2019/12/22 | 0.00570100 JPY: 5,184.2 | +0.00012900 JPY: +117.3 | +2.32% | 0.00562080 JPY: 5,111.3 | 0.00602396 JPY: 5,477.9 | 0.00644892 JPY: 5,864.3 |
| 2019/12/21 | 0.00557200 JPY: 5,066.9 | -0.00003000 JPY: -27.3 | -0.54% | 0.00562680 JPY: 5,116.7 | 0.00605488 JPY: 5,506.0 | 0.00646563 JPY: 5,879.5 |
| 2019/12/20 | 0.00560200 JPY: 5,094.2 | +0.00004200 JPY: +38.2 | +0.76% | 0.00572000 JPY: 5,201.5 | 0.00609432 JPY: 5,541.8 | 0.00648381 JPY: 5,896.0 |
| 2019/12/19 | 0.00556000 JPY: 5,056.0 | -0.00010900 JPY: -99.1 | -1.92% | 0.00582040 JPY: 5,292.8 | 0.00612844 JPY: 5,572.9 | 0.00650261 JPY: 5,913.1 |
| 2019/12/18 | 0.00566900 JPY: 5,155.1 | -0.00006200 JPY: -56.4 | -1.08% | 0.00593340 JPY: 5,395.5 | 0.00616472 JPY: 5,605.9 | 0.00652160 JPY: 5,930.4 |
| 2019/12/17 | 0.00573100 JPY: 5,211.5 | -0.00030700 JPY: -279.2 | -5.08% | 0.00601180 JPY: 5,466.8 | 0.00620048 JPY: 5,638.4 | 0.00653908 JPY: 5,946.3 |
| 2019/12/16 | 0.00603800 JPY: 5,490.6 | -0.00006600 JPY: -60.0 | -1.08% | 0.00607260 JPY: 5,522.1 | 0.00623128 JPY: 5,666.4 | 0.00655276 JPY: 5,958.7 |
| 2019/12/15 | 0.00610400 JPY: 5,550.6 | -0.00002100 JPY: -19.1 | -0.34% | 0.00608540 JPY: 5,533.7 | 0.00625176 JPY: 5,685.0 | 0.00656232 JPY: 5,967.4 |
| 2019/12/14 | 0.00612500 JPY: 5,569.7 | +0.00006400 JPY: +58.2 | +1.06% | 0.00607440 JPY: 5,523.7 | 0.00628016 JPY: 5,710.8 | 0.00656929 JPY: 5,973.8 |
| 2019/12/13 | 0.00606100 JPY: 5,511.5 | +0.00002600 JPY: +23.6 | +0.43% | 0.00605700 JPY: 5,507.9 | 0.00630764 JPY: 5,735.8 | 0.00657817 JPY: 5,981.8 |
| 2019/12/12 | 0.00603500 JPY: 5,487.9 | -0.00006700 JPY: -60.9 | -1.10% | 0.00606320 JPY: 5,513.5 | 0.00634072 JPY: 5,765.9 | 0.00658608 JPY: 5,989.0 |
| 2019/12/11 | 0.00610200 JPY: 5,548.8 | +0.00005300 JPY: +48.2 | +0.88% | 0.00606940 JPY: 5,519.2 | 0.00637768 JPY: 5,799.5 | 0.00659600 JPY: 5,998.0 |
| 2019/12/10 | 0.00604900 JPY: 5,500.6 | +0.00001100 JPY: +10.0 | +0.18% | 0.00605920 JPY: 5,509.9 | 0.00640804 JPY: 5,827.1 | 0.00660500 JPY: 6,006.2 |
| 2019/12/09 | 0.00603800 JPY: 5,490.6 | -0.00005400 JPY: -49.1 | -0.89% | 0.00605360 JPY: 5,504.8 | 0.00643732 JPY: 5,853.8 | 0.00661392 JPY: 6,014.3 |
| 2019/12/08 | 0.00609200 JPY: 5,539.7 | +0.00002600 JPY: +23.6 | +0.43% | 0.00607520 JPY: 5,524.5 | 0.00646944 JPY: 5,883.0 | 0.00662145 JPY: 6,021.2 |
| 2019/12/07 | 0.00606600 JPY: 5,516.1 | +0.00001500 JPY: +13.6 | +0.25% | 0.00610440 JPY: 5,551.0 | 0.00650388 JPY: 5,914.3 | 0.00663153 JPY: 6,030.4 |
| 2019/12/06 | 0.00605100 JPY: 5,502.5 | +0.00003000 JPY: +27.3 | +0.50% | 0.00614340 JPY: 5,586.5 | 0.00654024 JPY: 5,947.3 | 0.00664841 JPY: 6,045.7 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 909,346.00 | -1.79% | |
| zaif | 909,700.00 | -1.78% | |
| bitflyer | 907,606.50 | -2.38% | |
| bitbank | 911,295.00 | -1.72% | |
