LTC/BTC 取引所：binance
| 終値： | 0.00433500 JPY: 7,647.3 | 前日比： |  | -0.00024300 (-5.31%) |
| 24h取引量： | 2,002.72000000 |
2020/11/26 13:43:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 1,847,178.00 より円換算した値です。
LTC/BTC (1分足)
| 安値： | 0.00414000 | 高値： | 0.00459800 |
| 始値： | 0.00457700 | 終値： | 0.00433500 |
2020/11/26 13:43:00 更新
LTC/BTC (1日足)
| 5日平均乖離率： | -5.10% | 25日平均乖離率： | +4.83% | 75日平均乖離率： | +2.15% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 1,847,178.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/11/26 | 0.00433500 JPY: 8,007.5 | -0.00024300 JPY: -448.9 | -5.31% | 0.00456780 JPY: 8,437.5 | 0.00413528 JPY: 7,638.6 | 0.00424383 JPY: 7,839.1 |
| 2020/11/25 | 0.00457800 JPY: 8,456.4 | -0.00004200 JPY: -77.6 | -0.91% | 0.00462100 JPY: 8,535.8 | 0.00412060 JPY: 7,611.5 | 0.00424905 JPY: 7,848.8 |
| 2020/11/24 | 0.00462000 JPY: 8,534.0 | -0.00019000 JPY: -351.0 | -3.95% | 0.00458820 JPY: 8,475.2 | 0.00409832 JPY: 7,570.3 | 0.00425105 JPY: 7,852.5 |
| 2020/11/23 | 0.00481000 JPY: 8,884.9 | +0.00031400 JPY: +580.0 | +6.98% | 0.00454520 JPY: 8,395.8 | 0.00407244 JPY: 7,522.5 | 0.00425192 JPY: 7,854.1 |
| 2020/11/22 | 0.00449600 JPY: 8,304.9 | -0.00010500 JPY: -194.0 | -2.28% | 0.00438160 JPY: 8,093.6 | 0.00404540 JPY: 7,472.6 | 0.00425039 JPY: 7,851.2 |
| 2020/11/21 | 0.00460100 JPY: 8,498.9 | +0.00018700 JPY: +345.4 | +4.24% | 0.00432880 JPY: 7,996.1 | 0.00403756 JPY: 7,458.1 | 0.00425324 JPY: 7,856.5 |
| 2020/11/20 | 0.00441400 JPY: 8,153.4 | +0.00000900 JPY: +16.6 | +0.20% | 0.00427540 JPY: 7,897.4 | 0.00402560 JPY: 7,436.0 | 0.00425443 JPY: 7,858.7 |
| 2020/11/19 | 0.00440500 JPY: 8,136.8 | +0.00041300 JPY: +762.9 | +10.35% | 0.00417560 JPY: 7,713.1 | 0.00402320 JPY: 7,431.6 | 0.00425797 JPY: 7,865.2 |
| 2020/11/18 | 0.00399200 JPY: 7,373.9 | -0.00024000 JPY: -443.3 | -5.67% | 0.00408600 JPY: 7,547.6 | 0.00403072 JPY: 7,445.5 | 0.00426320 JPY: 7,874.9 |
| 2020/11/17 | 0.00423200 JPY: 7,817.3 | -0.00010200 JPY: -188.4 | -2.35% | 0.00409680 JPY: 7,567.5 | 0.00405068 JPY: 7,482.3 | 0.00427323 JPY: 7,893.4 |
| 2020/11/16 | 0.00433400 JPY: 8,005.7 | +0.00041900 JPY: +774.0 | +10.70% | 0.00398220 JPY: 7,355.8 | 0.00405112 JPY: 7,483.1 | 0.00428313 JPY: 7,911.7 |
| 2020/11/15 | 0.00391500 JPY: 7,231.7 | -0.00004200 JPY: -77.6 | -1.06% | 0.00387560 JPY: 7,158.9 | 0.00404864 JPY: 7,478.6 | 0.00429353 JPY: 7,930.9 |
| 2020/11/14 | 0.00395700 JPY: 7,309.3 | -0.00008900 JPY: -164.4 | -2.20% | 0.00385280 JPY: 7,116.8 | 0.00405628 JPY: 7,492.7 | 0.00431144 JPY: 7,964.0 |
| 2020/11/13 | 0.00404600 JPY: 7,473.7 | +0.00038700 JPY: +714.9 | +10.58% | 0.00383720 JPY: 7,088.0 | 0.00405584 JPY: 7,491.9 | 0.00432837 JPY: 7,995.3 |
| 2020/11/12 | 0.00365900 JPY: 6,758.8 | -0.00014200 JPY: -262.3 | -3.74% | 0.00382920 JPY: 7,073.2 | 0.00405848 JPY: 7,496.7 | 0.00434493 JPY: 8,025.9 |
| 2020/11/11 | 0.00380100 JPY: 7,021.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00388620 JPY: 7,178.5 | 0.00407848 JPY: 7,533.7 | 0.00436291 JPY: 8,059.1 |
| 2020/11/10 | 0.00380100 JPY: 7,021.1 | -0.00007800 JPY: -144.1 | -2.01% | 0.00391760 JPY: 7,236.5 | 0.00409268 JPY: 7,559.9 | 0.00437932 JPY: 8,089.4 |
| 2020/11/09 | 0.00387900 JPY: 7,165.2 | -0.00012700 JPY: -234.6 | -3.17% | 0.00394500 JPY: 7,287.1 | 0.00410680 JPY: 7,586.0 | 0.00439505 JPY: 8,118.4 |
| 2020/11/08 | 0.00400600 JPY: 7,399.8 | +0.00006200 JPY: +114.5 | +1.57% | 0.00392380 JPY: 7,248.0 | 0.00412592 JPY: 7,621.3 | 0.00441140 JPY: 8,148.6 |
| 2020/11/07 | 0.00394400 JPY: 7,285.3 | -0.00001400 JPY: -25.9 | -0.35% | 0.00389840 JPY: 7,201.0 | 0.00414128 JPY: 7,649.7 | 0.00442700 JPY: 8,177.5 |
| 2020/11/06 | 0.00395800 JPY: 7,311.1 | +0.00002000 JPY: +36.9 | +0.51% | 0.00391140 JPY: 7,225.1 | 0.00415792 JPY: 7,680.4 | 0.00444465 JPY: 8,210.1 |
| 2020/11/05 | 0.00393800 JPY: 7,274.2 | +0.00016500 JPY: +304.8 | +4.37% | 0.00391340 JPY: 7,228.7 | 0.00417628 JPY: 7,714.3 | 0.00445959 JPY: 8,237.7 |
| 2020/11/04 | 0.00377300 JPY: 6,969.4 | -0.00010600 JPY: -195.8 | -2.73% | 0.00393000 JPY: 7,259.4 | 0.00419692 JPY: 7,752.5 | 0.00447552 JPY: 8,267.1 |
| 2020/11/03 | 0.00387900 JPY: 7,165.2 | -0.00013000 JPY: -240.1 | -3.24% | 0.00397000 JPY: 7,333.3 | 0.00422100 JPY: 7,796.9 | 0.00449476 JPY: 8,302.6 |
| 2020/11/02 | 0.00400900 JPY: 7,405.3 | +0.00004100 JPY: +75.7 | +1.03% | 0.00402100 JPY: 7,427.5 | 0.00423892 JPY: 7,830.0 | 0.00451397 JPY: 8,338.1 |
| 2020/11/01 | 0.00396800 JPY: 7,329.6 | -0.00005300 JPY: -97.9 | -1.32% | 0.00407920 JPY: 7,535.0 | 0.00425180 JPY: 7,853.8 | 0.00453077 JPY: 8,369.1 |
| 2020/10/31 | 0.00402100 JPY: 7,427.5 | +0.00004800 JPY: +88.7 | +1.21% | 0.00414600 JPY: 7,658.4 | 0.00426660 JPY: 7,881.2 | 0.00455065 JPY: 8,405.9 |
| 2020/10/30 | 0.00397300 JPY: 7,338.8 | -0.00016100 JPY: -297.4 | -3.89% | 0.00421260 JPY: 7,781.4 | 0.00427764 JPY: 7,901.6 | 0.00456753 JPY: 8,437.0 |
| 2020/10/29 | 0.00413400 JPY: 7,636.2 | -0.00016600 JPY: -306.6 | -3.86% | 0.00433660 JPY: 8,010.5 | 0.00429168 JPY: 7,927.5 | 0.00458396 JPY: 8,467.4 |
| 2020/10/28 | 0.00430000 JPY: 7,942.9 | -0.00000200 JPY: -3.7 | -0.05% | 0.00440800 JPY: 8,142.4 | 0.00430008 JPY: 7,943.0 | 0.00459381 JPY: 8,485.6 |
| 2020/10/27 | 0.00430200 JPY: 7,946.6 | -0.00005200 JPY: -96.1 | -1.19% | 0.00439660 JPY: 8,121.3 | 0.00430084 JPY: 7,944.4 | 0.00460071 JPY: 8,498.3 |
| 2020/10/26 | 0.00435400 JPY: 8,042.6 | -0.00023900 JPY: -441.5 | -5.20% | 0.00439060 JPY: 8,110.2 | 0.00429936 JPY: 7,941.7 | 0.00460624 JPY: 8,508.5 |
| 2020/10/25 | 0.00459300 JPY: 8,484.1 | +0.00010200 JPY: +188.4 | +2.27% | 0.00434100 JPY: 8,018.6 | 0.00430324 JPY: 7,948.9 | 0.00461135 JPY: 8,518.0 |
| 2020/10/24 | 0.00449100 JPY: 8,295.7 | +0.00024800 JPY: +458.1 | +5.84% | 0.00421160 JPY: 7,779.6 | 0.00429080 JPY: 7,925.9 | 0.00461448 JPY: 8,523.8 |
| 2020/10/23 | 0.00424300 JPY: 7,837.6 | -0.00002900 JPY: -53.6 | -0.68% | 0.00413580 JPY: 7,639.6 | 0.00427996 JPY: 7,905.8 | 0.00461932 JPY: 8,532.7 |
| 2020/10/22 | 0.00427200 JPY: 7,891.1 | +0.00016600 JPY: +306.6 | +4.04% | 0.00411900 JPY: 7,608.5 | 0.00428108 JPY: 7,907.9 | 0.00462789 JPY: 8,548.5 |
| 2020/10/21 | 0.00410600 JPY: 7,584.5 | +0.00016000 JPY: +295.5 | +4.05% | 0.00409580 JPY: 7,565.7 | 0.00427972 JPY: 7,905.4 | 0.00463689 JPY: 8,565.2 |
| 2020/10/20 | 0.00394600 JPY: 7,289.0 | -0.00016600 JPY: -306.6 | -4.04% | 0.00410540 JPY: 7,583.4 | 0.00428624 JPY: 7,917.4 | 0.00464945 JPY: 8,588.4 |
| 2020/10/19 | 0.00411200 JPY: 7,595.6 | -0.00004700 JPY: -86.8 | -1.13% | 0.00418760 JPY: 7,735.2 | 0.00430112 JPY: 7,944.9 | 0.00466363 JPY: 8,614.5 |
| 2020/10/18 | 0.00415900 JPY: 7,682.4 | +0.00000300 JPY: +5.5 | +0.07% | 0.00424320 JPY: 7,837.9 | 0.00430592 JPY: 7,953.8 | 0.00467596 JPY: 8,637.3 |
| 2020/10/17 | 0.00415600 JPY: 7,676.9 | +0.00000200 JPY: +3.7 | +0.05% | 0.00428340 JPY: 7,912.2 | 0.00430924 JPY: 7,959.9 | 0.00468932 JPY: 8,662.0 |
| 2020/10/16 | 0.00415400 JPY: 7,673.2 | -0.00020300 JPY: -375.0 | -4.66% | 0.00433560 JPY: 8,008.6 | 0.00431084 JPY: 7,962.9 | 0.00470351 JPY: 8,688.2 |
| 2020/10/15 | 0.00435700 JPY: 8,048.2 | -0.00003300 JPY: -61.0 | -0.75% | 0.00439560 JPY: 8,119.5 | 0.00430976 JPY: 7,960.9 | 0.00471648 JPY: 8,712.2 |
| 2020/10/14 | 0.00439000 JPY: 8,109.1 | +0.00003000 JPY: +55.4 | +0.69% | 0.00439920 JPY: 8,126.1 | 0.00430848 JPY: 7,958.5 | 0.00472663 JPY: 8,730.9 |
| 2020/10/13 | 0.00436000 JPY: 8,053.7 | -0.00005700 JPY: -105.3 | -1.29% | 0.00438660 JPY: 8,102.8 | 0.00430916 JPY: 7,959.8 | 0.00473732 JPY: 8,750.7 |
| 2020/10/12 | 0.00441700 JPY: 8,159.0 | -0.00003700 JPY: -68.3 | -0.83% | 0.00438080 JPY: 8,092.1 | 0.00431232 JPY: 7,965.6 | 0.00474829 JPY: 8,770.9 |
| 2020/10/11 | 0.00445400 JPY: 8,227.3 | +0.00007900 JPY: +145.9 | +1.81% | 0.00436500 JPY: 8,062.9 | 0.00431412 JPY: 7,968.9 | 0.00475599 JPY: 8,785.2 |
| 2020/10/10 | 0.00437500 JPY: 8,081.4 | +0.00004800 JPY: +88.7 | +1.11% | 0.00433360 JPY: 8,004.9 | 0.00431132 JPY: 7,963.8 | 0.00476248 JPY: 8,797.1 |
| 2020/10/09 | 0.00432700 JPY: 7,992.7 | -0.00000400 JPY: -7.4 | -0.09% | 0.00432340 JPY: 7,986.1 | 0.00431736 JPY: 7,974.9 | 0.00476533 JPY: 8,802.4 |
| 2020/10/08 | 0.00433100 JPY: 8,000.1 | -0.00000700 JPY: -12.9 | -0.16% | 0.00432680 JPY: 7,992.4 | 0.00432900 JPY: 7,996.4 | 0.00477283 JPY: 8,816.3 |
| 2020/10/07 | 0.00433800 JPY: 8,013.1 | +0.00004100 JPY: +75.7 | +0.95% | 0.00432440 JPY: 7,987.9 | 0.00434440 JPY: 8,024.9 | 0.00478095 JPY: 8,831.3 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,847,178.00 | -7.18% | |
| zaif | 1,850,945.00 | -6.95% | |
| bitflyer | 1,849,756.50 | -7.10% | |
| bitbank | 1,860,010.00 | -6.63% | |
