初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LTC/BTC  取引所:binance


   終値: 0.00480600
JPY: 28,002.3
 前日比: +0.00015900 (+3.42%)
 24h取引量: 2,349.92000000

2021/04/20 07:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,079,528.50 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00460600 高値:0.00490600
 始値:0.00464400 終値:0.00480600

2021/04/20 07:41:00 更新

LTC/BTC (1日足)


5日平均乖離率:+0.46% 25日平均乖離率:+21.95% 75日平均乖離率:+25.34%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,079,528.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00480600
JPY: 29,218.2
+0.00015900
JPY: +966.6
+3.42%0.00478400
JPY: 29,084.5
0.00394100
JPY: 23,959.4
0.00383431
JPY: 23,310.8
2021/04/190.00464700
JPY: 28,251.6
-0.00009800
JPY: -595.8
-2.07%0.00470000
JPY: 28,573.8
0.00388364
JPY: 23,610.7
0.00382296
JPY: 23,241.8
2021/04/180.00474500
JPY: 28,847.4
-0.00045500
JPY: -2,766.2
-8.75%0.00460540
JPY: 27,998.7
0.00383236
JPY: 23,298.9
0.00381567
JPY: 23,197.5
2021/04/170.00520000
JPY: 31,613.5
+0.00067800
JPY: +4,121.9
+14.99%0.00450660
JPY: 27,398.0
0.00378020
JPY: 22,981.8
0.00380744
JPY: 23,147.4
2021/04/160.00452200
JPY: 27,491.6
+0.00013600
JPY: +826.8
+3.10%0.00429020
JPY: 26,082.4
0.00370768
JPY: 22,540.9
0.00378949
JPY: 23,038.3
2021/04/150.00438600
JPY: 26,664.8
+0.00021200
JPY: +1,288.9
+5.08%0.00423040
JPY: 25,718.8
0.00366524
JPY: 22,282.9
0.00378113
JPY: 22,987.5
2021/04/140.00417400
JPY: 25,376.0
-0.00007700
JPY: -468.1
-1.81%0.00412900
JPY: 25,102.4
0.00362696
JPY: 22,050.2
0.00377508
JPY: 22,950.7
2021/04/130.00425100
JPY: 25,844.1
+0.00013300
JPY: +808.6
+3.23%0.00406380
JPY: 24,706.0
0.00359748
JPY: 21,871.0
0.00377015
JPY: 22,920.7
2021/04/120.00411800
JPY: 25,035.5
-0.00010500
JPY: -638.4
-2.49%0.00398860
JPY: 24,248.8
0.00356544
JPY: 21,676.2
0.00376792
JPY: 22,907.2
2021/04/110.00422300
JPY: 25,673.8
+0.00034400
JPY: +2,091.4
+8.87%0.00394640
JPY: 23,992.3
0.00354024
JPY: 21,523.0
0.00376747
JPY: 22,904.4
2021/04/100.00387900
JPY: 23,582.5
+0.00003100
JPY: +188.5
+0.81%0.00387680
JPY: 23,569.1
0.00351560
JPY: 21,373.2
0.00376657
JPY: 22,899.0
2021/04/090.00384800
JPY: 23,394.0
-0.00002700
JPY: -164.1
-0.70%0.00380560
JPY: 23,136.3
0.00350496
JPY: 21,308.5
0.00377060
JPY: 22,923.5
2021/04/080.00387500
JPY: 23,558.2
-0.00003200
JPY: -194.5
-0.82%0.00373360
JPY: 22,698.5
0.00349572
JPY: 21,252.3
0.00377643
JPY: 22,958.9
2021/04/070.00390700
JPY: 23,752.7
+0.00003200
JPY: +194.5
+0.83%0.00367380
JPY: 22,335.0
0.00348664
JPY: 21,197.1
0.00378284
JPY: 22,997.9
2021/04/060.00387500
JPY: 23,558.2
+0.00035200
JPY: +2,140.0
+9.99%0.00359200
JPY: 21,837.7
0.00348096
JPY: 21,162.6
0.00378807
JPY: 23,029.7
2021/04/050.00352300
JPY: 21,418.2
+0.00003500
JPY: +212.8
+1.00%0.00350120
JPY: 21,285.6
0.00347252
JPY: 21,111.3
0.00379279
JPY: 23,058.4
2021/04/040.00348800
JPY: 21,205.4
-0.00008800
JPY: -535.0
-2.46%0.00345340
JPY: 20,995.0
0.00347320
JPY: 21,115.4
0.00380084
JPY: 23,107.3
2021/04/030.00357600
JPY: 21,740.4
+0.00007800
JPY: +474.2
+2.23%0.00342500
JPY: 20,822.4
0.00347868
JPY: 21,148.7
0.00381193
JPY: 23,174.8
2021/04/020.00349800
JPY: 21,266.2
+0.00007700
JPY: +468.1
+2.25%0.00337760
JPY: 20,534.2
0.00348172
JPY: 21,167.2
0.00381907
JPY: 23,218.1
2021/04/010.00342100
JPY: 20,798.1
+0.00013700
JPY: +832.9
+4.17%0.00333640
JPY: 20,283.7
0.00348756
JPY: 21,202.7
0.00382596
JPY: 23,260.0
2021/03/310.00328400
JPY: 19,965.2
-0.00006200
JPY: -376.9
-1.85%0.00331260
JPY: 20,139.0
0.00349744
JPY: 21,262.8
0.00383321
JPY: 23,304.1
2021/03/300.00334600
JPY: 20,342.1
+0.00000700
JPY: +42.6
+0.21%0.00333020
JPY: 20,246.0
0.00351564
JPY: 21,373.4
0.00384225
JPY: 23,359.1
2021/03/290.00333900
JPY: 20,299.5
+0.00004700
JPY: +285.7
+1.43%0.00333400
JPY: 20,269.1
0.00352868
JPY: 21,452.7
0.00384933
JPY: 23,402.1
2021/03/280.00329200
JPY: 20,013.8
-0.00001000
JPY: -60.8
-0.30%0.00335440
JPY: 20,393.2
0.00354512
JPY: 21,552.7
0.00385777
JPY: 23,453.4
2021/03/270.00330200
JPY: 20,074.6
-0.00007000
JPY: -425.6
-2.08%0.00337340
JPY: 20,508.7
0.00356224
JPY: 21,656.7
0.00386661
JPY: 23,507.2
2021/03/260.00337200
JPY: 20,500.2
+0.00000700
JPY: +42.6
+0.21%0.00340520
JPY: 20,702.0
0.00357796
JPY: 21,752.3
0.00387605
JPY: 23,564.6
2021/03/250.00336500
JPY: 20,457.6
-0.00007600
JPY: -462.0
-2.21%0.00341660
JPY: 20,771.3
0.00358568
JPY: 21,799.2
0.00388955
JPY: 23,646.6
2021/03/240.00344100
JPY: 20,919.7
+0.00005400
JPY: +328.3
+1.59%0.00343100
JPY: 20,858.9
0.00359524
JPY: 21,857.4
0.00390027
JPY: 23,711.8
2021/03/230.00338700
JPY: 20,591.4
-0.00007400
JPY: -449.9
-2.14%0.00343280
JPY: 20,869.8
0.00360576
JPY: 21,921.3
0.00391208
JPY: 23,783.6
2021/03/220.00346100
JPY: 21,041.2
+0.00003200
JPY: +194.5
+0.93%0.00345300
JPY: 20,992.6
0.00362092
JPY: 22,013.5
0.00392528
JPY: 23,863.9
2021/03/210.00342900
JPY: 20,846.7
-0.00000800
JPY: -48.6
-0.23%0.00348220
JPY: 21,170.1
0.00363868
JPY: 22,121.5
0.00394275
JPY: 23,970.0
2021/03/200.00343700
JPY: 20,895.3
-0.00001300
JPY: -79.0
-0.38%0.00351900
JPY: 21,393.9
0.00364852
JPY: 22,181.3
0.00396084
JPY: 24,080.0
2021/03/190.00345000
JPY: 20,974.4
-0.00003800
JPY: -231.0
-1.09%0.00355500
JPY: 21,612.7
0.00365632
JPY: 22,228.7
0.00398035
JPY: 24,198.6
2021/03/180.00348800
JPY: 21,205.4
-0.00011900
JPY: -723.5
-3.30%0.00359460
JPY: 21,853.5
0.00367076
JPY: 22,316.5
0.00399392
JPY: 24,281.2
2021/03/170.00360700
JPY: 21,928.9
-0.00000600
JPY: -36.5
-0.17%0.00365000
JPY: 22,190.3
0.00369012
JPY: 22,434.2
0.00400267
JPY: 24,334.3
2021/03/160.00361300
JPY: 21,965.3
-0.00000400
JPY: -24.3
-0.11%0.00366140
JPY: 22,259.6
0.00371280
JPY: 22,572.1
0.00401237
JPY: 24,393.3
2021/03/150.00361700
JPY: 21,989.7
-0.00003100
JPY: -188.5
-0.85%0.00364680
JPY: 22,170.8
0.00374048
JPY: 22,740.4
0.00402243
JPY: 24,454.5
2021/03/140.00364800
JPY: 22,178.1
-0.00011700
JPY: -711.3
-3.11%0.00364840
JPY: 22,180.6
0.00377240
JPY: 22,934.4
0.00403388
JPY: 24,524.1
2021/03/130.00376500
JPY: 22,889.4
+0.00010100
JPY: +614.0
+2.76%0.00364920
JPY: 22,185.4
0.00380604
JPY: 23,138.9
0.00404821
JPY: 24,611.2
2021/03/120.00366400
JPY: 22,275.4
+0.00012400
JPY: +753.9
+3.50%0.00362500
JPY: 22,038.3
0.00382784
JPY: 23,271.5
0.00406387
JPY: 24,706.4
2021/03/110.00354000
JPY: 21,521.5
-0.00008500
JPY: -516.8
-2.34%0.00362580
JPY: 22,043.2
0.00385524
JPY: 23,438.0
0.00408152
JPY: 24,813.7
2021/03/100.00362500
JPY: 22,038.3
-0.00002700
JPY: -164.1
-0.74%0.00366560
JPY: 22,285.1
0.00389048
JPY: 23,652.3
0.00410295
JPY: 24,944.0
2021/03/090.00365200
JPY: 22,202.4
+0.00000800
JPY: +48.6
+0.22%0.00367500
JPY: 22,342.3
0.00392084
JPY: 23,836.9
0.00412061
JPY: 25,051.4
2021/03/080.00364400
JPY: 22,153.8
-0.00002400
JPY: -145.9
-0.65%0.00369460
JPY: 22,461.4
0.00393000
JPY: 23,892.5
0.00413319
JPY: 25,127.8
2021/03/070.00366800
JPY: 22,299.7
-0.00007100
JPY: -431.6
-1.90%0.00370980
JPY: 22,553.8
0.00394284
JPY: 23,970.6
0.00414579
JPY: 25,204.4
2021/03/060.00373900
JPY: 22,731.4
+0.00006700
JPY: +407.3
+1.82%0.00371520
JPY: 22,586.7
0.00395456
JPY: 24,041.9
0.00415947
JPY: 25,287.6
2021/03/050.00367200
JPY: 22,324.0
-0.00007800
JPY: -474.2
-2.08%0.00368040
JPY: 22,375.1
0.00394948
JPY: 24,011.0
0.00417229
JPY: 25,365.6
2021/03/040.00375000
JPY: 22,798.2
+0.00003000
JPY: +182.4
+0.81%0.00366680
JPY: 22,292.4
0.00395024
JPY: 24,015.6
0.00418835
JPY: 25,463.2
2021/03/030.00372000
JPY: 22,615.8
+0.00002500
JPY: +152.0
+0.68%0.00365760
JPY: 22,236.5
0.00395784
JPY: 24,061.8
0.00420357
JPY: 25,555.7
2021/03/020.00369500
JPY: 22,463.9
+0.00013000
JPY: +790.3
+3.65%0.00366680
JPY: 22,292.4
0.00396832
JPY: 24,125.5
0.00421628
JPY: 25,633.0
2021/03/010.00356500
JPY: 21,673.5
-0.00003900
JPY: -237.1
-1.08%0.00370880
JPY: 22,547.8
0.00398396
JPY: 24,220.6
0.00422607
JPY: 25,692.5