初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LSK/BTC  取引所:binance


   終値: 0.00005433
JPY: 138.9
 前日比: +0.00000096 (+1.80%)
 24h取引量: 3.70000000

2022/07/03 05:45 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,602,204.00 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00005337 高値:0.00005461
 始値:0.00005337 終値:0.00005433

2022/07/03 05:45 更新

LSK/BTC (1日足)


5日平均乖離率:-0.15% 25日平均乖離率:+10.39% 75日平均乖離率:+17.13%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,602,204.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00005433
JPY: 141.4
+0.00000096
JPY: +2.5
+1.80%0.00005441
JPY: 141.6
0.00004922
JPY: 128.1
0.00004638
JPY: 120.7
2022/07/020.00005337
JPY: 138.9
+0.00000124
JPY: +3.2
+2.38%0.00005524
JPY: 143.8
0.00004885
JPY: 127.1
0.00004637
JPY: 120.7
2022/07/010.00005213
JPY: 135.7
-0.00000220
JPY: -5.7
-4.05%0.00005687
JPY: 148.0
0.00004852
JPY: 126.3
0.00004635
JPY: 120.6
2022/06/300.00005433
JPY: 141.4
-0.00000356
JPY: -9.3
-6.15%0.00005653
JPY: 147.1
0.00004826
JPY: 125.6
0.00004636
JPY: 120.6
2022/06/290.00005789
JPY: 150.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00005849
JPY: 152.2
-0.00000302
JPY: -7.9
-4.91%0.00005441
JPY: 141.6
0.00004737
JPY: 123.3
0.00004627
JPY: 120.4
2022/06/270.00006151
JPY: 160.1
+0.00001110
JPY: +28.9
+22.02%0.00005292
JPY: 137.7
0.00004678
JPY: 121.7
0.00004619
JPY: 120.2
2022/06/260.00005041
JPY: 131.2
-0.00000008
JPY: -0.2
-0.16%0.00005072
JPY: 132.0
0.00004610
JPY: 120.0
0.00004607
JPY: 119.9
2022/06/250.00005049
JPY: 131.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00005117
JPY: 133.2
+0.00000016
JPY: +0.4
+0.31%0.00005013
JPY: 130.5
0.00004539
JPY: 118.1
0.00004609
JPY: 119.9
2022/06/230.00005101
JPY: 132.7
+0.00000048
JPY: +1.2
+0.95%0.00004965
JPY: 129.2
0.00004504
JPY: 117.2
0.00004609
JPY: 119.9
2022/06/220.00005053
JPY: 131.5
+0.00000097
JPY: +2.5
+1.96%0.00004918
JPY: 128.0
0.00004467
JPY: 116.2
0.00004610
JPY: 120.0
2022/06/210.00004956
JPY: 129.0
+0.00000117
JPY: +3.0
+2.42%0.00004864
JPY: 126.6
0.00004434
JPY: 115.4
0.00004611
JPY: 120.0
2022/06/200.00004839
JPY: 125.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00004878
JPY: 126.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00004863
JPY: 126.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00004782
JPY: 124.4
+0.00000029
JPY: +0.8
+0.61%0.00004427
JPY: 115.2
0.00004305
JPY: 112.0
0.00004632
JPY: 120.5
2022/06/160.00004753
JPY: 123.7
+0.00000477
JPY: +12.4
+11.16%0.00004291
JPY: 111.7
0.00004288
JPY: 111.6
0.00004645
JPY: 120.9
2022/06/150.00004276
JPY: 111.3
+0.00000052
JPY: +1.4
+1.23%0.00004146
JPY: 107.9
0.00004260
JPY: 110.9
0.00004659
JPY: 121.2
2022/06/140.00004224
JPY: 109.9
+0.00000123
JPY: +3.2
+3.00%0.00004130
JPY: 107.5
0.00004244
JPY: 110.4
0.00004677
JPY: 121.7
2022/06/130.00004101
JPY: 106.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00004101
JPY: 106.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00004027
JPY: 104.8
-0.00000170
JPY: -4.4
-4.05%0.00004346
JPY: 113.1
0.00004213
JPY: 109.6
0.00004735
JPY: 123.2
2022/06/100.00004197
JPY: 109.2
-0.00000279
JPY: -7.3
-6.23%0.00004454
JPY: 115.9
0.00004217
JPY: 109.7
0.00004755
JPY: 123.7
2022/06/090.00004476
JPY: 116.5
-0.00000037
JPY: -1.0
-0.82%0.00004541
JPY: 118.2
0.00004207
JPY: 109.5
0.00004772
JPY: 124.2
2022/06/080.00004513
JPY: 117.4
-0.00000002
JPY: -0.1
-0.04%0.00004517
JPY: 117.6
0.00004191
JPY: 109.0
0.00004782
JPY: 124.4
2022/06/070.00004515
JPY: 117.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00004568
JPY: 118.9
-0.00000067
JPY: -1.7
-1.45%0.00004476
JPY: 116.5
0.00004134
JPY: 107.6
0.00004799
JPY: 124.9
2022/06/050.00004635
JPY: 120.6
+0.00000279
JPY: +7.3
+6.41%0.00004416
JPY: 114.9
0.00004085
JPY: 106.3
0.00004807
JPY: 125.1
2022/06/040.00004356
JPY: 113.4
-0.00000026
JPY: -0.7
-0.59%0.00004298
JPY: 111.9
0.00004046
JPY: 105.3
0.00004814
JPY: 125.3
2022/06/030.00004382
JPY: 114.0
-0.00000056
JPY: -1.5
-1.26%0.00004276
JPY: 111.3
0.00004055
JPY: 105.5
0.00004825
JPY: 125.6
2022/06/020.00004438
JPY: 115.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00004269
JPY: 111.1
+0.00000222
JPY: +5.8
+5.49%0.00004193
JPY: 109.1
0.00004091
JPY: 106.5
0.00004844
JPY: 126.1
2022/05/310.00004047
JPY: 105.3
-0.00000197
JPY: -5.1
-4.64%0.00004146
JPY: 107.9
0.00004105
JPY: 106.8
0.00004855
JPY: 126.3
2022/05/300.00004244
JPY: 110.4
+0.00000071
JPY: +1.8
+1.70%0.00004146
JPY: 107.9
0.00004126
JPY: 107.4
0.00004869
JPY: 126.7
2022/05/290.00004173
JPY: 108.6
-0.00000060
JPY: -1.6
-1.42%0.00004133
JPY: 107.6
0.00004141
JPY: 107.8
0.00004879
JPY: 127.0
2022/05/280.00004233
JPY: 110.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00004032
JPY: 104.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00004049
JPY: 105.4
-0.00000131
JPY: -3.4
-3.13%0.00004139
JPY: 107.7
0.00004191
JPY: 109.1
0.00004922
JPY: 128.1
2022/05/250.00004180
JPY: 108.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00004066
JPY: 105.8
-0.00000278
JPY: -7.2
-6.40%0.00004041
JPY: 105.2
0.00004236
JPY: 110.2
0.00004957
JPY: 129.0
2022/05/230.00004344
JPY: 113.0
+0.00000287
JPY: +7.5
+7.07%0.00003987
JPY: 103.7
0.00004273
JPY: 111.2
0.00004976
JPY: 129.5
2022/05/220.00004057
JPY: 105.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00003883
JPY: 101.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00003857
JPY: 100.4
+0.00000065
JPY: +1.7
+1.71%0.00003943
JPY: 102.6
0.00004402
JPY: 114.6
0.00005006
JPY: 130.3
2022/05/190.00003792
JPY: 98.7
-0.00000206
JPY: -5.4
-5.15%0.00003985
JPY: 103.7
0.00004453
JPY: 115.9
0.00005020
JPY: 130.6
2022/05/180.00003998
JPY: 104.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00004112
JPY: 107.0
+0.00000155
JPY: +4.0
+3.92%0.00003948
JPY: 102.7
0.00004583
JPY: 119.3
0.00005046
JPY: 131.3
2022/05/160.00003957
JPY: 103.0
-0.00000108
JPY: -2.8
-2.66%0.00003793
JPY: 98.7
0.00004701
JPY: 122.3
0.00005052
JPY: 131.5
2022/05/150.00004065
JPY: 105.8
+0.00000271
JPY: +7.1
+7.14%0.00003736
JPY: 97.2
0.00004756
JPY: 123.7
0.00005058
JPY: 131.6
2022/05/140.00003794
JPY: 98.7
-0.00000016
JPY: -0.4
-0.42%0.00003839
JPY: 99.9
0.00004803
JPY: 125.0
0.00005068
JPY: 131.9