初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LSK/BTC  取引所:binance


   終値: 0.00004616
JPY: 219.6
 前日比: -0.00000070 (-1.49%)
 24h取引量: 4.94000000

2022/01/19 20:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,792,670.50 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00004581 高値:0.00004692
 始値:0.00004679 終値:0.00004616

2022/01/19 20:06:00 更新

LSK/BTC (1日足)


5日平均乖離率:-2.43% 25日平均乖離率:-5.95% 75日平均乖離率:-13.20%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,792,670.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/190.00004616
JPY: 221.2
-0.00000070
JPY: -3.4
-1.49%0.00004731
JPY: 226.8
0.00004908
JPY: 235.2
0.00005318
JPY: 254.9
2022/01/180.00004686
JPY: 224.6
-0.00000010
JPY: -0.5
-0.21%0.00004770
JPY: 228.6
0.00004921
JPY: 235.8
0.00005333
JPY: 255.6
2022/01/170.00004696
JPY: 225.1
-0.00000136
JPY: -6.5
-2.81%0.00004807
JPY: 230.4
0.00004934
JPY: 236.5
0.00005349
JPY: 256.3
2022/01/160.00004832
JPY: 231.6
+0.00000006
JPY: +0.3
+0.12%0.00004827
JPY: 231.3
0.00004942
JPY: 236.8
0.00005361
JPY: 256.9
2022/01/150.00004826
JPY: 231.3
+0.00000016
JPY: +0.8
+0.33%0.00004808
JPY: 230.4
0.00004947
JPY: 237.1
0.00005372
JPY: 257.5
2022/01/140.00004810
JPY: 230.5
-0.00000061
JPY: -2.9
-1.25%0.00004817
JPY: 230.9
0.00004947
JPY: 237.1
0.00005383
JPY: 258.0
2022/01/130.00004871
JPY: 233.5
+0.00000077
JPY: +3.7
+1.61%0.00004831
JPY: 231.5
0.00004947
JPY: 237.1
0.00005395
JPY: 258.6
2022/01/120.00004794
JPY: 229.8
+0.00000054
JPY: +2.6
+1.14%0.00004845
JPY: 232.2
0.00004947
JPY: 237.1
0.00005403
JPY: 258.9
2022/01/110.00004740
JPY: 227.2
-0.00000130
JPY: -6.2
-2.67%0.00004900
JPY: 234.9
0.00004953
JPY: 237.4
0.00005413
JPY: 259.4
2022/01/100.00004870
JPY: 233.4
-0.00000008
JPY: -0.4
-0.16%0.00004946
JPY: 237.0
0.00004960
JPY: 237.7
0.00005424
JPY: 259.9
2022/01/090.00004878
JPY: 233.8
-0.00000065
JPY: -3.1
-1.32%0.00004992
JPY: 239.2
0.00004966
JPY: 238.0
0.00005437
JPY: 260.6
2022/01/080.00004943
JPY: 236.9
-0.00000128
JPY: -6.1
-2.52%0.00005030
JPY: 241.1
0.00004970
JPY: 238.2
0.00005453
JPY: 261.3
2022/01/070.00005071
JPY: 243.0
+0.00000104
JPY: +5.0
+2.09%0.00005038
JPY: 241.5
0.00004972
JPY: 238.3
0.00005468
JPY: 262.1
2022/01/060.00004967
JPY: 238.1
-0.00000133
JPY: -6.4
-2.61%0.00005029
JPY: 241.0
0.00004963
JPY: 237.9
0.00005483
JPY: 262.8
2022/01/050.00005100
JPY: 244.4
+0.00000033
JPY: +1.6
+0.65%0.00005030
JPY: 241.1
0.00004962
JPY: 237.8
0.00005498
JPY: 263.5
2022/01/040.00005067
JPY: 242.8
+0.00000082
JPY: +3.9
+1.64%0.00005002
JPY: 239.7
0.00004962
JPY: 237.8
0.00005509
JPY: 264.0
2022/01/030.00004985
JPY: 238.9
-0.00000040
JPY: -1.9
-0.80%0.00004994
JPY: 239.3
0.00004976
JPY: 238.5
0.00005515
JPY: 264.3
2022/01/020.00005025
JPY: 240.8
+0.00000054
JPY: +2.6
+1.09%0.00005020
JPY: 240.6
0.00004998
JPY: 239.5
0.00005516
JPY: 264.4
2022/01/010.00004971
JPY: 238.2
+0.00000010
JPY: +0.5
+0.20%0.00004993
JPY: 239.3
0.00005026
JPY: 240.9
0.00005522
JPY: 264.6
2021/12/310.00004961
JPY: 237.8
-0.00000065
JPY: -3.1
-1.29%0.00005010
JPY: 240.1
0.00005043
JPY: 241.7
0.00005528
JPY: 264.9
2021/12/300.00005026
JPY: 240.9
-0.00000090
JPY: -4.3
-1.76%0.00004997
JPY: 239.5
0.00005053
JPY: 242.2
0.00005538
JPY: 265.4
2021/12/290.00005116
JPY: 245.2
+0.00000224
JPY: +10.7
+4.58%0.00004979
JPY: 238.6
0.00005074
JPY: 243.2
0.00005547
JPY: 265.8
2021/12/280.00004892
JPY: 234.5
-0.00000164
JPY: -7.9
-3.24%0.00004961
JPY: 237.8
0.00005107
JPY: 244.8
0.00005553
JPY: 266.1
2021/12/270.00005056
JPY: 242.3
+0.00000160
JPY: +7.7
+3.27%0.00004959
JPY: 237.7
0.00005157
JPY: 247.2
0.00005566
JPY: 266.7
2021/12/260.00004896
JPY: 234.6
-0.00000041
JPY: -2.0
-0.83%0.00004942
JPY: 236.9
0.00005229
JPY: 250.6
0.00005575
JPY: 267.2
2021/12/250.00004937
JPY: 236.6
-0.00000087
JPY: -4.2
-1.73%0.00004928
JPY: 236.2
0.00005282
JPY: 253.1
0.00005582
JPY: 267.5
2021/12/240.00005024
JPY: 240.8
+0.00000142
JPY: +6.8
+2.91%0.00004901
JPY: 234.9
0.00005326
JPY: 255.2
0.00005592
JPY: 268.0
2021/12/230.00004882
JPY: 234.0
-0.00000091
JPY: -4.4
-1.83%0.00004869
JPY: 233.4
0.00005377
JPY: 257.7
0.00005605
JPY: 268.7
2021/12/220.00004973
JPY: 238.3
+0.00000149
JPY: +7.1
+3.09%0.00004884
JPY: 234.1
0.00005432
JPY: 260.4
0.00005624
JPY: 269.5
2021/12/210.00004824
JPY: 231.2
+0.00000024
JPY: +1.2
+0.50%0.00004870
JPY: 233.4
0.00005516
JPY: 264.4
0.00005641
JPY: 270.4
2021/12/200.00004800
JPY: 230.0
-0.00000068
JPY: -3.3
-1.40%0.00004913
JPY: 235.5
0.00005589
JPY: 267.9
0.00005659
JPY: 271.2
2021/12/190.00004868
JPY: 233.3
-0.00000088
JPY: -4.2
-1.78%0.00004946
JPY: 237.0
0.00005656
JPY: 271.1
0.00005677
JPY: 272.1
2021/12/180.00004956
JPY: 237.5
+0.00000053
JPY: +2.5
+1.08%0.00004969
JPY: 238.2
0.00005692
JPY: 272.8
0.00005700
JPY: 273.2
2021/12/170.00004903
JPY: 235.0
-0.00000137
JPY: -6.6
-2.72%0.00004950
JPY: 237.2
0.00005737
JPY: 275.0
0.00005724
JPY: 274.3
2021/12/160.00005040
JPY: 241.6
+0.00000077
JPY: +3.7
+1.55%0.00004958
JPY: 237.6
0.00005782
JPY: 277.1
0.00005748
JPY: 275.5
2021/12/150.00004963
JPY: 237.9
-0.00000022
JPY: -1.1
-0.44%0.00004969
JPY: 238.1
0.00005815
JPY: 278.7
0.00005770
JPY: 276.5
2021/12/140.00004985
JPY: 238.9
+0.00000127
JPY: +6.1
+2.61%0.00005060
JPY: 242.5
0.00005835
JPY: 279.7
0.00005790
JPY: 277.5
2021/12/130.00004858
JPY: 232.8
-0.00000086
JPY: -4.1
-1.74%0.00005171
JPY: 247.8
0.00005858
JPY: 280.7
0.00005815
JPY: 278.7
2021/12/120.00004944
JPY: 236.9
-0.00000149
JPY: -7.1
-2.93%0.00005344
JPY: 256.1
0.00005881
JPY: 281.9
0.00005839
JPY: 279.8
2021/12/110.00005093
JPY: 244.1
-0.00000325
JPY: -15.6
-6.00%0.00005432
JPY: 260.4
0.00005905
JPY: 283.0
0.00005859
JPY: 280.8
2021/12/100.00005418
JPY: 259.7
-0.00000123
JPY: -5.9
-2.22%0.00005458
JPY: 261.6
0.00005914
JPY: 283.4
0.00005876
JPY: 281.6
2021/12/090.00005541
JPY: 265.6
-0.00000185
JPY: -8.9
-3.23%0.00005487
JPY: 263.0
0.00005909
JPY: 283.2
0.00005890
JPY: 282.3
2021/12/080.00005726
JPY: 274.4
+0.00000342
JPY: +16.4
+6.35%0.00005564
JPY: 266.7
0.00005901
JPY: 282.8
0.00005909
JPY: 283.2
2021/12/070.00005384
JPY: 258.0
+0.00000162
JPY: +7.8
+3.10%0.00005649
JPY: 270.7
0.00005885
JPY: 282.0
0.00005921
JPY: 283.8
2021/12/060.00005222
JPY: 250.3
-0.00000338
JPY: -16.2
-6.08%0.00005940
JPY: 284.7
0.00005882
JPY: 281.9
0.00005942
JPY: 284.8
2021/12/050.00005560
JPY: 266.5
-0.00000370
JPY: -17.7
-6.24%0.00006140
JPY: 294.3
0.00005890
JPY: 282.3
0.00005964
JPY: 285.8
2021/12/040.00005930
JPY: 284.2
-0.00000220
JPY: -10.5
-3.58%0.00006236
JPY: 298.9
0.00005886
JPY: 282.1
0.00005985
JPY: 286.9
2021/12/030.00006150
JPY: 294.7
-0.00000690
JPY: -33.1
-10.09%0.00006309
JPY: 302.4
0.00005866
JPY: 281.1
0.00006001
JPY: 287.6
2021/12/020.00006840
JPY: 327.8
+0.00000619
JPY: +29.7
+9.95%0.00006334
JPY: 303.6
0.00005839
JPY: 279.8
0.00006022
JPY: 288.6
2021/12/010.00006221
JPY: 298.2
+0.00000182
JPY: +8.7
+3.01%0.00006380
JPY: 305.8
0.00005789
JPY: 277.4
0.00006030
JPY: 289.0
2021/11/300.00006039
JPY: 289.4
-0.00000257
JPY: -12.3
-4.08%0.00006465
JPY: 309.8
0.00005765
JPY: 276.3
0.00006047
JPY: 289.8