LSK/BTC 取引所:binance
終値: | 0.00005433 JPY: 138.9 | 前日比: | ![]() | +0.00000096 (+1.80%) |
24h取引量: | 3.70000000 |
2022/07/03 05:45 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,602,204.00 より円換算した値です。
LSK/BTC (1分足)
安値: | 0.00005337 | 高値: | 0.00005461 |
始値: | 0.00005337 | 終値: | 0.00005433 |
2022/07/03 05:45 更新
LSK/BTC (1日足)
5日平均乖離率: | -0.15% | 25日平均乖離率: | +10.39% | 75日平均乖離率: | +17.13% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,602,204.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/07/03 | 0.00005433 JPY: 141.4 | +0.00000096 JPY: +2.5 | +1.80% | 0.00005441 JPY: 141.6 | 0.00004922 JPY: 128.1 | 0.00004638 JPY: 120.7 |
2022/07/02 | 0.00005337 JPY: 138.9 | +0.00000124 JPY: +3.2 | +2.38% | 0.00005524 JPY: 143.8 | 0.00004885 JPY: 127.1 | 0.00004637 JPY: 120.7 |
2022/07/01 | 0.00005213 JPY: 135.7 | -0.00000220 JPY: -5.7 | -4.05% | 0.00005687 JPY: 148.0 | 0.00004852 JPY: 126.3 | 0.00004635 JPY: 120.6 |
2022/06/30 | 0.00005433 JPY: 141.4 | -0.00000356 JPY: -9.3 | -6.15% | 0.00005653 JPY: 147.1 | 0.00004826 JPY: 125.6 | 0.00004636 JPY: 120.6 |
2022/06/29 | 0.00005789 JPY: 150.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/28 | 0.00005849 JPY: 152.2 | -0.00000302 JPY: -7.9 | -4.91% | 0.00005441 JPY: 141.6 | 0.00004737 JPY: 123.3 | 0.00004627 JPY: 120.4 |
2022/06/27 | 0.00006151 JPY: 160.1 | +0.00001110 JPY: +28.9 | +22.02% | 0.00005292 JPY: 137.7 | 0.00004678 JPY: 121.7 | 0.00004619 JPY: 120.2 |
2022/06/26 | 0.00005041 JPY: 131.2 | -0.00000008 JPY: -0.2 | -0.16% | 0.00005072 JPY: 132.0 | 0.00004610 JPY: 120.0 | 0.00004607 JPY: 119.9 |
2022/06/25 | 0.00005049 JPY: 131.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.00005117 JPY: 133.2 | +0.00000016 JPY: +0.4 | +0.31% | 0.00005013 JPY: 130.5 | 0.00004539 JPY: 118.1 | 0.00004609 JPY: 119.9 |
2022/06/23 | 0.00005101 JPY: 132.7 | +0.00000048 JPY: +1.2 | +0.95% | 0.00004965 JPY: 129.2 | 0.00004504 JPY: 117.2 | 0.00004609 JPY: 119.9 |
2022/06/22 | 0.00005053 JPY: 131.5 | +0.00000097 JPY: +2.5 | +1.96% | 0.00004918 JPY: 128.0 | 0.00004467 JPY: 116.2 | 0.00004610 JPY: 120.0 |
2022/06/21 | 0.00004956 JPY: 129.0 | +0.00000117 JPY: +3.0 | +2.42% | 0.00004864 JPY: 126.6 | 0.00004434 JPY: 115.4 | 0.00004611 JPY: 120.0 |
2022/06/20 | 0.00004839 JPY: 125.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.00004878 JPY: 126.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.00004863 JPY: 126.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.00004782 JPY: 124.4 | +0.00000029 JPY: +0.8 | +0.61% | 0.00004427 JPY: 115.2 | 0.00004305 JPY: 112.0 | 0.00004632 JPY: 120.5 |
2022/06/16 | 0.00004753 JPY: 123.7 | +0.00000477 JPY: +12.4 | +11.16% | 0.00004291 JPY: 111.7 | 0.00004288 JPY: 111.6 | 0.00004645 JPY: 120.9 |
2022/06/15 | 0.00004276 JPY: 111.3 | +0.00000052 JPY: +1.4 | +1.23% | 0.00004146 JPY: 107.9 | 0.00004260 JPY: 110.9 | 0.00004659 JPY: 121.2 |
2022/06/14 | 0.00004224 JPY: 109.9 | +0.00000123 JPY: +3.2 | +3.00% | 0.00004130 JPY: 107.5 | 0.00004244 JPY: 110.4 | 0.00004677 JPY: 121.7 |
2022/06/13 | 0.00004101 JPY: 106.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00004101 JPY: 106.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.00004027 JPY: 104.8 | -0.00000170 JPY: -4.4 | -4.05% | 0.00004346 JPY: 113.1 | 0.00004213 JPY: 109.6 | 0.00004735 JPY: 123.2 |
2022/06/10 | 0.00004197 JPY: 109.2 | -0.00000279 JPY: -7.3 | -6.23% | 0.00004454 JPY: 115.9 | 0.00004217 JPY: 109.7 | 0.00004755 JPY: 123.7 |
2022/06/09 | 0.00004476 JPY: 116.5 | -0.00000037 JPY: -1.0 | -0.82% | 0.00004541 JPY: 118.2 | 0.00004207 JPY: 109.5 | 0.00004772 JPY: 124.2 |
2022/06/08 | 0.00004513 JPY: 117.4 | -0.00000002 JPY: -0.1 | -0.04% | 0.00004517 JPY: 117.6 | 0.00004191 JPY: 109.0 | 0.00004782 JPY: 124.4 |
2022/06/07 | 0.00004515 JPY: 117.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00004568 JPY: 118.9 | -0.00000067 JPY: -1.7 | -1.45% | 0.00004476 JPY: 116.5 | 0.00004134 JPY: 107.6 | 0.00004799 JPY: 124.9 |
2022/06/05 | 0.00004635 JPY: 120.6 | +0.00000279 JPY: +7.3 | +6.41% | 0.00004416 JPY: 114.9 | 0.00004085 JPY: 106.3 | 0.00004807 JPY: 125.1 |
2022/06/04 | 0.00004356 JPY: 113.4 | -0.00000026 JPY: -0.7 | -0.59% | 0.00004298 JPY: 111.9 | 0.00004046 JPY: 105.3 | 0.00004814 JPY: 125.3 |
2022/06/03 | 0.00004382 JPY: 114.0 | -0.00000056 JPY: -1.5 | -1.26% | 0.00004276 JPY: 111.3 | 0.00004055 JPY: 105.5 | 0.00004825 JPY: 125.6 |
2022/06/02 | 0.00004438 JPY: 115.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.00004269 JPY: 111.1 | +0.00000222 JPY: +5.8 | +5.49% | 0.00004193 JPY: 109.1 | 0.00004091 JPY: 106.5 | 0.00004844 JPY: 126.1 |
2022/05/31 | 0.00004047 JPY: 105.3 | -0.00000197 JPY: -5.1 | -4.64% | 0.00004146 JPY: 107.9 | 0.00004105 JPY: 106.8 | 0.00004855 JPY: 126.3 |
2022/05/30 | 0.00004244 JPY: 110.4 | +0.00000071 JPY: +1.8 | +1.70% | 0.00004146 JPY: 107.9 | 0.00004126 JPY: 107.4 | 0.00004869 JPY: 126.7 |
2022/05/29 | 0.00004173 JPY: 108.6 | -0.00000060 JPY: -1.6 | -1.42% | 0.00004133 JPY: 107.6 | 0.00004141 JPY: 107.8 | 0.00004879 JPY: 127.0 |
2022/05/28 | 0.00004233 JPY: 110.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.00004032 JPY: 104.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00004049 JPY: 105.4 | -0.00000131 JPY: -3.4 | -3.13% | 0.00004139 JPY: 107.7 | 0.00004191 JPY: 109.1 | 0.00004922 JPY: 128.1 |
2022/05/25 | 0.00004180 JPY: 108.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.00004066 JPY: 105.8 | -0.00000278 JPY: -7.2 | -6.40% | 0.00004041 JPY: 105.2 | 0.00004236 JPY: 110.2 | 0.00004957 JPY: 129.0 |
2022/05/23 | 0.00004344 JPY: 113.0 | +0.00000287 JPY: +7.5 | +7.07% | 0.00003987 JPY: 103.7 | 0.00004273 JPY: 111.2 | 0.00004976 JPY: 129.5 |
2022/05/22 | 0.00004057 JPY: 105.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00003883 JPY: 101.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/20 | 0.00003857 JPY: 100.4 | +0.00000065 JPY: +1.7 | +1.71% | 0.00003943 JPY: 102.6 | 0.00004402 JPY: 114.6 | 0.00005006 JPY: 130.3 |
2022/05/19 | 0.00003792 JPY: 98.7 | -0.00000206 JPY: -5.4 | -5.15% | 0.00003985 JPY: 103.7 | 0.00004453 JPY: 115.9 | 0.00005020 JPY: 130.6 |
2022/05/18 | 0.00003998 JPY: 104.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00004112 JPY: 107.0 | +0.00000155 JPY: +4.0 | +3.92% | 0.00003948 JPY: 102.7 | 0.00004583 JPY: 119.3 | 0.00005046 JPY: 131.3 |
2022/05/16 | 0.00003957 JPY: 103.0 | -0.00000108 JPY: -2.8 | -2.66% | 0.00003793 JPY: 98.7 | 0.00004701 JPY: 122.3 | 0.00005052 JPY: 131.5 |
2022/05/15 | 0.00004065 JPY: 105.8 | +0.00000271 JPY: +7.1 | +7.14% | 0.00003736 JPY: 97.2 | 0.00004756 JPY: 123.7 | 0.00005058 JPY: 131.6 |
2022/05/14 | 0.00003794 JPY: 98.7 | -0.00000016 JPY: -0.4 | -0.42% | 0.00003839 JPY: 99.9 | 0.00004803 JPY: 125.0 | 0.00005068 JPY: 131.9 |