LSK/BTC 取引所：binance
| 終値： | 0.00008740 JPY: 79.3 | 前日比： |  | -0.00000820 (-8.58%) |
| 24h取引量： | 210.79000000 |
2020/01/25 15:35:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 909,759.00 より円換算した値です。
LSK/BTC (1分足)
| 安値： | 0.00008720 | 高値： | 0.00009600 |
| 始値： | 0.00009570 | 終値： | 0.00008740 |
2020/01/25 15:35:00 更新
LSK/BTC (1日足)
| 5日平均乖離率： | +1.51% | 25日平均乖離率： | +11.34% | 75日平均乖離率： | +4.53% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 909,759.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/01/25 | 0.00008740 JPY: 79.5 | -0.00000820 JPY: -7.5 | -8.58% | 0.00008610 JPY: 78.3 | 0.00007850 JPY: 71.4 | 0.00008362 JPY: 76.1 |
| 2020/01/24 | 0.00009560 JPY: 87.0 | +0.00001230 JPY: +11.2 | +14.77% | 0.00008440 JPY: 76.8 | 0.00007809 JPY: 71.0 | 0.00008361 JPY: 76.1 |
| 2020/01/23 | 0.00008330 JPY: 75.8 | +0.00000030 JPY: +0.3 | +0.36% | 0.00008096 JPY: 73.7 | 0.00007747 JPY: 70.5 | 0.00008350 JPY: 76.0 |
| 2020/01/22 | 0.00008300 JPY: 75.5 | +0.00000180 JPY: +1.6 | +2.22% | 0.00008024 JPY: 73.0 | 0.00007717 JPY: 70.2 | 0.00008354 JPY: 76.0 |
| 2020/01/21 | 0.00008120 JPY: 73.9 | +0.00000230 JPY: +2.1 | +2.92% | 0.00007968 JPY: 72.5 | 0.00007698 JPY: 70.0 | 0.00008358 JPY: 76.0 |
| 2020/01/20 | 0.00007890 JPY: 71.8 | +0.00000050 JPY: +0.5 | +0.64% | 0.00007842 JPY: 71.3 | 0.00007695 JPY: 70.0 | 0.00008365 JPY: 76.1 |
| 2020/01/19 | 0.00007840 JPY: 71.3 | -0.00000130 JPY: -1.2 | -1.63% | 0.00007820 JPY: 71.1 | 0.00007695 JPY: 70.0 | 0.00008375 JPY: 76.2 |
| 2020/01/18 | 0.00007970 JPY: 72.5 | -0.00000050 JPY: -0.5 | -0.62% | 0.00007700 JPY: 70.1 | 0.00007688 JPY: 69.9 | 0.00008385 JPY: 76.3 |
| 2020/01/17 | 0.00008020 JPY: 73.0 | +0.00000530 JPY: +4.8 | +7.08% | 0.00007612 JPY: 69.3 | 0.00007683 JPY: 69.9 | 0.00008393 JPY: 76.4 |
| 2020/01/16 | 0.00007490 JPY: 68.1 | -0.00000290 JPY: -2.6 | -3.73% | 0.00007480 JPY: 68.0 | 0.00007662 JPY: 69.7 | 0.00008401 JPY: 76.4 |
| 2020/01/15 | 0.00007780 JPY: 70.8 | +0.00000540 JPY: +4.9 | +7.46% | 0.00007506 JPY: 68.3 | 0.00007658 JPY: 69.7 | 0.00008414 JPY: 76.6 |
| 2020/01/14 | 0.00007240 JPY: 65.9 | -0.00000290 JPY: -2.6 | -3.85% | 0.00007580 JPY: 69.0 | 0.00007643 JPY: 69.5 | 0.00008428 JPY: 76.7 |
| 2020/01/13 | 0.00007530 JPY: 68.5 | +0.00000170 JPY: +1.5 | +2.31% | 0.00007768 JPY: 70.7 | 0.00007652 JPY: 69.6 | 0.00008446 JPY: 76.8 |
| 2020/01/12 | 0.00007360 JPY: 67.0 | -0.00000260 JPY: -2.4 | -3.41% | 0.00007612 JPY: 69.3 | 0.00007647 JPY: 69.6 | 0.00008457 JPY: 76.9 |
| 2020/01/11 | 0.00007620 JPY: 69.3 | -0.00000530 JPY: -4.8 | -6.50% | 0.00007602 JPY: 69.2 | 0.00007659 JPY: 69.7 | 0.00008471 JPY: 77.1 |
| 2020/01/10 | 0.00008150 JPY: 74.1 | -0.00000030 JPY: -0.3 | -0.37% | 0.00007618 JPY: 69.3 | 0.00007650 JPY: 69.6 | 0.00008485 JPY: 77.2 |
| 2020/01/09 | 0.00008180 JPY: 74.4 | +0.00001430 JPY: +13.0 | +21.19% | 0.00007558 JPY: 68.8 | 0.00007648 JPY: 69.6 | 0.00008485 JPY: 77.2 |
| 2020/01/08 | 0.00006750 JPY: 61.4 | -0.00000560 JPY: -5.1 | -7.66% | 0.00007448 JPY: 67.8 | 0.00007642 JPY: 69.5 | 0.00008490 JPY: 77.2 |
| 2020/01/07 | 0.00007310 JPY: 66.5 | -0.00000390 JPY: -3.5 | -5.06% | 0.00007616 JPY: 69.3 | 0.00007708 JPY: 70.1 | 0.00008523 JPY: 77.5 |
| 2020/01/06 | 0.00007700 JPY: 70.1 | -0.00000150 JPY: -1.4 | -1.91% | 0.00007664 JPY: 69.7 | 0.00007770 JPY: 70.7 | 0.00008551 JPY: 77.8 |
| 2020/01/05 | 0.00007850 JPY: 71.4 | +0.00000220 JPY: +2.0 | +2.88% | 0.00007672 JPY: 69.8 | 0.00007826 JPY: 71.2 | 0.00008567 JPY: 77.9 |
| 2020/01/04 | 0.00007630 JPY: 69.4 | +0.00000040 JPY: +0.4 | +0.53% | 0.00007646 JPY: 69.6 | 0.00007872 JPY: 71.6 | 0.00008584 JPY: 78.1 |
| 2020/01/03 | 0.00007590 JPY: 69.1 | +0.00000040 JPY: +0.4 | +0.53% | 0.00007724 JPY: 70.3 | 0.00007923 JPY: 72.1 | 0.00008605 JPY: 78.3 |
| 2020/01/02 | 0.00007550 JPY: 68.7 | -0.00000190 JPY: -1.7 | -2.45% | 0.00007722 JPY: 70.3 | 0.00007984 JPY: 72.6 | 0.00008630 JPY: 78.5 |
| 2020/01/01 | 0.00007740 JPY: 70.4 | +0.00000020 JPY: +0.2 | +0.26% | 0.00007774 JPY: 70.7 | 0.00008043 JPY: 73.2 | 0.00008656 JPY: 78.7 |
| 2019/12/31 | 0.00007720 JPY: 70.2 | -0.00000300 JPY: -2.7 | -3.74% | 0.00007836 JPY: 71.3 | 0.00008097 JPY: 73.7 | 0.00008685 JPY: 79.0 |
| 2019/12/30 | 0.00008020 JPY: 73.0 | +0.00000440 JPY: +4.0 | +5.80% | 0.00007872 JPY: 71.6 | 0.00008154 JPY: 74.2 | 0.00008711 JPY: 79.3 |
| 2019/12/29 | 0.00007580 JPY: 69.0 | -0.00000230 JPY: -2.1 | -2.94% | 0.00007800 JPY: 71.0 | 0.00008202 JPY: 74.6 | 0.00008731 JPY: 79.4 |
| 2019/12/28 | 0.00007810 JPY: 71.1 | -0.00000240 JPY: -2.2 | -2.98% | 0.00007854 JPY: 71.5 | 0.00008259 JPY: 75.1 | 0.00008760 JPY: 79.7 |
| 2019/12/27 | 0.00008050 JPY: 73.2 | +0.00000150 JPY: +1.4 | +1.90% | 0.00007788 JPY: 70.9 | 0.00008311 JPY: 75.6 | 0.00008786 JPY: 79.9 |
| 2019/12/26 | 0.00007900 JPY: 71.9 | +0.00000240 JPY: +2.2 | +3.13% | 0.00007660 JPY: 69.7 | 0.00008359 JPY: 76.0 | 0.00008809 JPY: 80.1 |
| 2019/12/25 | 0.00007660 JPY: 69.7 | -0.00000190 JPY: -1.7 | -2.42% | 0.00007558 JPY: 68.8 | 0.00008410 JPY: 76.5 | 0.00008841 JPY: 80.4 |
| 2019/12/24 | 0.00007850 JPY: 71.4 | +0.00000370 JPY: +3.4 | +4.95% | 0.00007522 JPY: 68.4 | 0.00008468 JPY: 77.0 | 0.00008875 JPY: 80.7 |
| 2019/12/23 | 0.00007480 JPY: 68.0 | +0.00000070 JPY: +0.6 | +0.94% | 0.00007432 JPY: 67.6 | 0.00008516 JPY: 77.5 | 0.00008910 JPY: 81.1 |
| 2019/12/22 | 0.00007410 JPY: 67.4 | +0.00000020 JPY: +0.2 | +0.27% | 0.00007466 JPY: 67.9 | 0.00008585 JPY: 78.1 | 0.00008953 JPY: 81.5 |
| 2019/12/21 | 0.00007390 JPY: 67.2 | -0.00000090 JPY: -0.8 | -1.20% | 0.00007466 JPY: 67.9 | 0.00008656 JPY: 78.7 | 0.00009004 JPY: 81.9 |
| 2019/12/20 | 0.00007480 JPY: 68.0 | +0.00000080 JPY: +0.7 | +1.08% | 0.00007608 JPY: 69.2 | 0.00008722 JPY: 79.3 | 0.00009056 JPY: 82.4 |
| 2019/12/19 | 0.00007400 JPY: 67.3 | -0.00000250 JPY: -2.3 | -3.27% | 0.00007716 JPY: 70.2 | 0.00008798 JPY: 80.0 | 0.00009097 JPY: 82.8 |
| 2019/12/18 | 0.00007650 JPY: 69.6 | +0.00000240 JPY: +2.2 | +3.24% | 0.00007914 JPY: 72.0 | 0.00008875 JPY: 80.7 | 0.00009140 JPY: 83.1 |
| 2019/12/17 | 0.00007410 JPY: 67.4 | -0.00000690 JPY: -6.3 | -8.52% | 0.00008158 JPY: 74.2 | 0.00008950 JPY: 81.4 | 0.00009178 JPY: 83.5 |
| 2019/12/16 | 0.00008100 JPY: 73.7 | +0.00000080 JPY: +0.7 | +1.00% | 0.00008494 JPY: 77.3 | 0.00009015 JPY: 82.0 | 0.00009217 JPY: 83.9 |
| 2019/12/15 | 0.00008020 JPY: 73.0 | -0.00000370 JPY: -3.4 | -4.41% | 0.00008678 JPY: 78.9 | 0.00009049 JPY: 82.3 | 0.00009247 JPY: 84.1 |
| 2019/12/14 | 0.00008390 JPY: 76.3 | -0.00000480 JPY: -4.4 | -5.41% | 0.00008854 JPY: 80.6 | 0.00009102 JPY: 82.8 | 0.00009275 JPY: 84.4 |
| 2019/12/13 | 0.00008870 JPY: 80.7 | -0.00000220 JPY: -2.0 | -2.42% | 0.00008998 JPY: 81.9 | 0.00009158 JPY: 83.3 | 0.00009300 JPY: 84.6 |
| 2019/12/12 | 0.00009090 JPY: 82.7 | +0.00000070 JPY: +0.6 | +0.78% | 0.00009030 JPY: 82.2 | 0.00009178 JPY: 83.5 | 0.00009317 JPY: 84.8 |
| 2019/12/11 | 0.00009020 JPY: 82.1 | +0.00000120 JPY: +1.1 | +1.35% | 0.00009028 JPY: 82.1 | 0.00009184 JPY: 83.6 | 0.00009334 JPY: 84.9 |
| 2019/12/10 | 0.00008900 JPY: 81.0 | -0.00000210 JPY: -1.9 | -2.31% | 0.00009052 JPY: 82.4 | 0.00009191 JPY: 83.6 | 0.00009353 JPY: 85.1 |
| 2019/12/09 | 0.00009110 JPY: 82.9 | +0.00000080 JPY: +0.7 | +0.89% | 0.00009116 JPY: 82.9 | 0.00009191 JPY: 83.6 | 0.00009373 JPY: 85.3 |
| 2019/12/08 | 0.00009030 JPY: 82.2 | -0.00000050 JPY: -0.5 | -0.55% | 0.00009096 JPY: 82.8 | 0.00009176 JPY: 83.5 | 0.00009388 JPY: 85.4 |
| 2019/12/07 | 0.00009080 JPY: 82.6 | -0.00000060 JPY: -0.5 | -0.66% | 0.00009114 JPY: 82.9 | 0.00009157 JPY: 83.3 | 0.00009398 JPY: 85.5 |
| 2019/12/06 | 0.00009140 JPY: 83.2 | -0.00000080 JPY: -0.7 | -0.87% | 0.00009146 JPY: 83.2 | 0.00009138 JPY: 83.1 | 0.00009405 JPY: 85.6 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 909,759.00 | -1.74% | |
| zaif | 910,115.00 | -1.73% | |
| bitflyer | 907,866.00 | -2.35% | |
| bitbank | 911,500.00 | -1.70% | |
