初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LSK/BTC  取引所:binance


   終値: 0.00012470
JPY: 132.3
 前日比: -0.00000350 (-2.73%)
 24h取引量: 42.50000000

2020/06/02 23:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,100,160.00 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00012030 高値:0.00012860
 始値:0.00012820 終値:0.00012470

2020/06/02 23:38:00 更新

LSK/BTC (1日足)


5日平均乖離率:-2.24% 25日平均乖離率:-0.15% 75日平均乖離率:-10.40%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,100,160.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/020.00012470
JPY: 137.2
-0.00000350
JPY: -3.9
-2.73%0.00012756
JPY: 140.3
0.00012489
JPY: 137.4
0.00013918
JPY: 153.1
2020/06/010.00012820
JPY: 141.0
-0.00000070
JPY: -0.8
-0.54%0.00012822
JPY: 141.1
0.00012473
JPY: 137.2
0.00014015
JPY: 154.2
2020/05/310.00012890
JPY: 141.8
+0.00000160
JPY: +1.8
+1.26%0.00012872
JPY: 141.6
0.00012466
JPY: 137.1
0.00014101
JPY: 155.1
2020/05/300.00012730
JPY: 140.1
-0.00000140
JPY: -1.5
-1.09%0.00012976
JPY: 142.8
0.00012479
JPY: 137.3
0.00014149
JPY: 155.7
2020/05/290.00012870
JPY: 141.6
+0.00000070
JPY: +0.8
+0.55%0.00013132
JPY: 144.5
0.00012513
JPY: 137.7
0.00014193
JPY: 156.1
2020/05/280.00012800
JPY: 140.8
-0.00000270
JPY: -3.0
-2.07%0.00013156
JPY: 144.7
0.00012551
JPY: 138.1
0.00014243
JPY: 156.7
2020/05/270.00013070
JPY: 143.8
-0.00000340
JPY: -3.7
-2.54%0.00013264
JPY: 145.9
0.00012599
JPY: 138.6
0.00014279
JPY: 157.1
2020/05/260.00013410
JPY: 147.5
-0.00000100
JPY: -1.1
-0.74%0.00013242
JPY: 145.7
0.00012639
JPY: 139.1
0.00014299
JPY: 157.3
2020/05/250.00013510
JPY: 148.6
+0.00000520
JPY: +5.7
+4.00%0.00012956
JPY: 142.5
0.00012660
JPY: 139.3
0.00014308
JPY: 157.4
2020/05/240.00012990
JPY: 142.9
-0.00000350
JPY: -3.9
-2.62%0.00012652
JPY: 139.2
0.00012689
JPY: 139.6
0.00014331
JPY: 157.7
2020/05/230.00013340
JPY: 146.8
+0.00000380
JPY: +4.2
+2.93%0.00012406
JPY: 136.5
0.00012783
JPY: 140.6
0.00014360
JPY: 158.0
2020/05/220.00012960
JPY: 142.6
+0.00000980
JPY: +10.8
+8.18%0.00012098
JPY: 133.1
0.00012872
JPY: 141.6
0.00014373
JPY: 158.1
2020/05/210.00011980
JPY: 131.8
-0.00000010
JPY: -0.1
-0.08%0.00011830
JPY: 130.1
0.00012929
JPY: 142.2
0.00014407
JPY: 158.5
2020/05/200.00011990
JPY: 131.9
+0.00000230
JPY: +2.5
+1.96%0.00011824
JPY: 130.1
0.00013001
JPY: 143.0
0.00014455
JPY: 159.0
2020/05/190.00011760
JPY: 129.4
-0.00000040
JPY: -0.4
-0.34%0.00011802
JPY: 129.8
0.00013082
JPY: 143.9
0.00014512
JPY: 159.7
2020/05/180.00011800
JPY: 129.8
+0.00000180
JPY: +2.0
+1.55%0.00011794
JPY: 129.8
0.00013164
JPY: 144.8
0.00014559
JPY: 160.2
2020/05/170.00011620
JPY: 127.8
-0.00000330
JPY: -3.6
-2.76%0.00011954
JPY: 131.5
0.00013242
JPY: 145.7
0.00014606
JPY: 160.7
2020/05/160.00011950
JPY: 131.5
+0.00000070
JPY: +0.8
+0.59%0.00012058
JPY: 132.7
0.00013352
JPY: 146.9
0.00014659
JPY: 161.3
2020/05/150.00011880
JPY: 130.7
+0.00000160
JPY: +1.8
+1.37%0.00012054
JPY: 132.6
0.00013450
JPY: 148.0
0.00014708
JPY: 161.8
2020/05/140.00011720
JPY: 128.9
-0.00000880
JPY: -9.7
-6.98%0.00012160
JPY: 133.8
0.00013555
JPY: 149.1
0.00014760
JPY: 162.4
2020/05/130.00012600
JPY: 138.6
+0.00000460
JPY: +5.1
+3.79%0.00012332
JPY: 135.7
0.00013667
JPY: 150.4
0.00014809
JPY: 162.9
2020/05/120.00012140
JPY: 133.6
+0.00000210
JPY: +2.3
+1.76%0.00012228
JPY: 134.5
0.00013756
JPY: 151.3
0.00014839
JPY: 163.3
2020/05/110.00011930
JPY: 131.2
-0.00000480
JPY: -5.3
-3.87%0.00012328
JPY: 135.6
0.00013863
JPY: 152.5
0.00014883
JPY: 163.7
2020/05/100.00012410
JPY: 136.5
-0.00000170
JPY: -1.9
-1.35%0.00012586
JPY: 138.5
0.00013980
JPY: 153.8
0.00014920
JPY: 164.1
2020/05/090.00012580
JPY: 138.4
+0.00000500
JPY: +5.5
+4.14%0.00012818
JPY: 141.0
0.00014091
JPY: 155.0
0.00014954
JPY: 164.5
2020/05/080.00012080
JPY: 132.9
-0.00000560
JPY: -6.2
-4.43%0.00013066
JPY: 143.7
0.00014178
JPY: 156.0
0.00014993
JPY: 164.9
2020/05/070.00012640
JPY: 139.1
-0.00000580
JPY: -6.4
-4.39%0.00013452
JPY: 148.0
0.00014260
JPY: 156.9
0.00015041
JPY: 165.5
2020/05/060.00013220
JPY: 145.4
-0.00000350
JPY: -3.9
-2.58%0.00013738
JPY: 151.1
0.00014319
JPY: 157.5
0.00015070
JPY: 165.8
2020/05/050.00013570
JPY: 149.3
-0.00000250
JPY: -2.8
-1.81%0.00013878
JPY: 152.7
0.00014358
JPY: 158.0
0.00015105
JPY: 166.2
2020/05/040.00013820
JPY: 152.0
-0.00000190
JPY: -2.1
-1.36%0.00014014
JPY: 154.2
0.00014380
JPY: 158.2
0.00015145
JPY: 166.6
2020/05/030.00014010
JPY: 154.1
-0.00000060
JPY: -0.7
-0.43%0.00014316
JPY: 157.5
0.00014399
JPY: 158.4
0.00015195
JPY: 167.2
2020/05/020.00014070
JPY: 154.8
+0.00000150
JPY: +1.7
+1.08%0.00014626
JPY: 160.9
0.00014414
JPY: 158.6
0.00015244
JPY: 167.7
2020/05/010.00013920
JPY: 153.1
-0.00000330
JPY: -3.6
-2.32%0.00014690
JPY: 161.6
0.00014436
JPY: 158.8
0.00015285
JPY: 168.2
2020/04/300.00014250
JPY: 156.8
-0.00001080
JPY: -11.9
-7.05%0.00014664
JPY: 161.3
0.00014450
JPY: 159.0
0.00015344
JPY: 168.8
2020/04/290.00015330
JPY: 168.7
-0.00000230
JPY: -2.5
-1.48%0.00014616
JPY: 160.8
0.00014454
JPY: 159.0
0.00015413
JPY: 169.6
2020/04/280.00015560
JPY: 171.2
+0.00001170
JPY: +12.9
+8.13%0.00014314
JPY: 157.5
0.00014420
JPY: 158.6
0.00015461
JPY: 170.1
2020/04/270.00014390
JPY: 158.3
+0.00000600
JPY: +6.6
+4.35%0.00013952
JPY: 153.5
0.00014381
JPY: 158.2
0.00015488
JPY: 170.4
2020/04/260.00013790
JPY: 151.7
-0.00000220
JPY: -2.4
-1.57%0.00013944
JPY: 153.4
0.00014386
JPY: 158.3
0.00015550
JPY: 171.1
2020/04/250.00014010
JPY: 154.1
+0.00000190
JPY: +2.1
+1.37%0.00014070
JPY: 154.8
0.00014442
JPY: 158.9
0.00015643
JPY: 172.1
2020/04/240.00013820
JPY: 152.0
+0.00000070
JPY: +0.8
+0.51%0.00014166
JPY: 155.8
0.00014475
JPY: 159.3
0.00015774
JPY: 173.5
2020/04/230.00013750
JPY: 151.3
-0.00000600
JPY: -6.6
-4.18%0.00014306
JPY: 157.4
0.00014529
JPY: 159.8
0.00015840
JPY: 174.3
2020/04/220.00014350
JPY: 157.9
-0.00000070
JPY: -0.8
-0.49%0.00014522
JPY: 159.8
0.00014600
JPY: 160.6
0.00015888
JPY: 174.8
2020/04/210.00014420
JPY: 158.6
-0.00000070
JPY: -0.8
-0.48%0.00014614
JPY: 160.8
0.00014656
JPY: 161.2
0.00015882
JPY: 174.7
2020/04/200.00014490
JPY: 159.4
-0.00000030
JPY: -0.3
-0.21%0.00014702
JPY: 161.7
0.00014698
JPY: 161.7
0.00015873
JPY: 174.6
2020/04/190.00014520
JPY: 159.7
-0.00000310
JPY: -3.4
-2.09%0.00014842
JPY: 163.3
0.00014718
JPY: 161.9
0.00015875
JPY: 174.6
2020/04/180.00014830
JPY: 163.2
+0.00000020
JPY: +0.2
+0.14%0.00014890
JPY: 163.8
0.00014746
JPY: 162.2
0.00015846
JPY: 174.3
2020/04/170.00014810
JPY: 162.9
-0.00000050
JPY: -0.6
-0.34%0.00014748
JPY: 162.3
0.00014774
JPY: 162.5
0.00015795
JPY: 173.8
2020/04/160.00014860
JPY: 163.5
-0.00000330
JPY: -3.6
-2.17%0.00014608
JPY: 160.7
0.00014829
JPY: 163.1
0.00015747
JPY: 173.2
2020/04/150.00015190
JPY: 167.1
+0.00000430
JPY: +4.7
+2.91%0.00014478
JPY: 159.3
0.00014900
JPY: 163.9
0.00015692
JPY: 172.6
2020/04/140.00014760
JPY: 162.4
+0.00000640
JPY: +7.0
+4.53%0.00014260
JPY: 156.9
0.00014976
JPY: 164.8
0.00015633
JPY: 172.0
2020/04/130.00014120
JPY: 155.3
+0.00000010
JPY: +0.1
+0.07%0.00014170
JPY: 155.9
0.00015087
JPY: 166.0
0.00015572
JPY: 171.3