LSK/BTC 取引所：binance
| 終値： | 0.00009130 JPY: 83.8 | 前日比： |  | -0.00000060 (-0.65%) |
| 24h取引量： | 46.72000000 |
2019/11/17 07:26:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 922,808.50 より円換算した値です。
LSK/BTC (1分足)
| 安値： | 0.00009080 | 高値： | 0.00009240 |
| 始値： | 0.00009200 | 終値： | 0.00009130 |
2019/11/17 07:26:00 更新
LSK/BTC (1日足)
| 5日平均乖離率： | +2.56% | 25日平均乖離率： | +4.95% | 75日平均乖離率： | -4.18% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 922,808.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/11/17 | 0.00009130 JPY: 84.3 | -0.00000060 JPY: -0.6 | -0.65% | 0.00008902 JPY: 82.1 | 0.00008699 JPY: 80.3 | 0.00009528 JPY: 87.9 |
| 2019/11/16 | 0.00009190 JPY: 84.8 | +0.00000280 JPY: +2.6 | +3.14% | 0.00008800 JPY: 81.2 | 0.00008691 JPY: 80.2 | 0.00009551 JPY: 88.1 |
| 2019/11/15 | 0.00008910 JPY: 82.2 | +0.00000180 JPY: +1.7 | +2.06% | 0.00008698 JPY: 80.3 | 0.00008688 JPY: 80.2 | 0.00009576 JPY: 88.4 |
| 2019/11/14 | 0.00008730 JPY: 80.6 | +0.00000180 JPY: +1.7 | +2.11% | 0.00008664 JPY: 80.0 | 0.00008699 JPY: 80.3 | 0.00009611 JPY: 88.7 |
| 2019/11/13 | 0.00008550 JPY: 78.9 | -0.00000070 JPY: -0.6 | -0.81% | 0.00008650 JPY: 79.8 | 0.00008729 JPY: 80.6 | 0.00009650 JPY: 89.1 |
| 2019/11/12 | 0.00008620 JPY: 79.5 | -0.00000060 JPY: -0.6 | -0.69% | 0.00008654 JPY: 79.9 | 0.00008768 JPY: 80.9 | 0.00009690 JPY: 89.4 |
| 2019/11/11 | 0.00008680 JPY: 80.1 | -0.00000060 JPY: -0.6 | -0.69% | 0.00008662 JPY: 79.9 | 0.00008820 JPY: 81.4 | 0.00009731 JPY: 89.8 |
| 2019/11/10 | 0.00008740 JPY: 80.7 | +0.00000080 JPY: +0.7 | +0.92% | 0.00008650 JPY: 79.8 | 0.00008860 JPY: 81.8 | 0.00009769 JPY: 90.2 |
| 2019/11/09 | 0.00008660 JPY: 79.9 | +0.00000090 JPY: +0.8 | +1.05% | 0.00008624 JPY: 79.6 | 0.00008891 JPY: 82.0 | 0.00009808 JPY: 90.5 |
| 2019/11/08 | 0.00008570 JPY: 79.1 | -0.00000090 JPY: -0.8 | -1.04% | 0.00008604 JPY: 79.4 | 0.00008934 JPY: 82.4 | 0.00009847 JPY: 90.9 |
| 2019/11/07 | 0.00008660 JPY: 79.9 | +0.00000040 JPY: +0.4 | +0.46% | 0.00008620 JPY: 79.5 | 0.00008983 JPY: 82.9 | 0.00009889 JPY: 91.3 |
| 2019/11/06 | 0.00008620 JPY: 79.5 | +0.00000010 JPY: +0.1 | +0.12% | 0.00008582 JPY: 79.2 | 0.00009028 JPY: 83.3 | 0.00009930 JPY: 91.6 |
| 2019/11/05 | 0.00008610 JPY: 79.5 | +0.00000050 JPY: +0.5 | +0.58% | 0.00008624 JPY: 79.6 | 0.00009093 JPY: 83.9 | 0.00009974 JPY: 92.0 |
| 2019/11/04 | 0.00008560 JPY: 79.0 | -0.00000090 JPY: -0.8 | -1.04% | 0.00008620 JPY: 79.5 | 0.00009158 JPY: 84.5 | 0.00010019 JPY: 92.5 |
| 2019/11/03 | 0.00008650 JPY: 79.8 | +0.00000180 JPY: +1.7 | +2.13% | 0.00008576 JPY: 79.1 | 0.00009234 JPY: 85.2 | 0.00010060 JPY: 92.8 |
| 2019/11/02 | 0.00008470 JPY: 78.2 | -0.00000360 JPY: -3.3 | -4.08% | 0.00008528 JPY: 78.7 | 0.00009317 JPY: 86.0 | 0.00010096 JPY: 93.2 |
| 2019/11/01 | 0.00008830 JPY: 81.5 | +0.00000240 JPY: +2.2 | +2.79% | 0.00008568 JPY: 79.1 | 0.00009428 JPY: 87.0 | 0.00010139 JPY: 93.6 |
| 2019/10/31 | 0.00008590 JPY: 79.3 | +0.00000250 JPY: +2.3 | +3.00% | 0.00008434 JPY: 77.8 | 0.00009524 JPY: 87.9 | 0.00010181 JPY: 93.9 |
| 2019/10/30 | 0.00008340 JPY: 77.0 | -0.00000070 JPY: -0.6 | -0.83% | 0.00008420 JPY: 77.7 | 0.00009604 JPY: 88.6 | 0.00010247 JPY: 94.6 |
| 2019/10/29 | 0.00008410 JPY: 77.6 | -0.00000260 JPY: -2.4 | -3.00% | 0.00008604 JPY: 79.4 | 0.00009695 JPY: 89.5 | 0.00010289 JPY: 95.0 |
| 2019/10/28 | 0.00008670 JPY: 80.0 | +0.00000510 JPY: +4.7 | +6.25% | 0.00008792 JPY: 81.1 | 0.00009778 JPY: 90.2 | 0.00010325 JPY: 95.3 |
| 2019/10/27 | 0.00008160 JPY: 75.3 | -0.00000360 JPY: -3.3 | -4.23% | 0.00008844 JPY: 81.6 | 0.00009845 JPY: 90.9 | 0.00010362 JPY: 95.6 |
| 2019/10/26 | 0.00008520 JPY: 78.6 | -0.00000740 JPY: -6.8 | -7.99% | 0.00009032 JPY: 83.3 | 0.00009934 JPY: 91.7 | 0.00010400 JPY: 96.0 |
| 2019/10/25 | 0.00009260 JPY: 85.5 | -0.00000090 JPY: -0.8 | -0.96% | 0.00009168 JPY: 84.6 | 0.00009998 JPY: 92.3 | 0.00010433 JPY: 96.3 |
| 2019/10/24 | 0.00009350 JPY: 86.3 | +0.00000420 JPY: +3.9 | +4.70% | 0.00009212 JPY: 85.0 | 0.00010038 JPY: 92.6 | 0.00010457 JPY: 96.5 |
| 2019/10/23 | 0.00008930 JPY: 82.4 | -0.00000170 JPY: -1.6 | -1.87% | 0.00009246 JPY: 85.3 | 0.00010070 JPY: 92.9 | 0.00010473 JPY: 96.6 |
| 2019/10/22 | 0.00009100 JPY: 84.0 | -0.00000100 JPY: -0.9 | -1.09% | 0.00009446 JPY: 87.2 | 0.00010128 JPY: 93.5 | 0.00010496 JPY: 96.9 |
| 2019/10/21 | 0.00009200 JPY: 84.9 | -0.00000280 JPY: -2.6 | -2.95% | 0.00009560 JPY: 88.2 | 0.00010181 JPY: 93.9 | 0.00010517 JPY: 97.1 |
| 2019/10/20 | 0.00009480 JPY: 87.5 | -0.00000040 JPY: -0.4 | -0.42% | 0.00009622 JPY: 88.8 | 0.00010230 JPY: 94.4 | 0.00010537 JPY: 97.2 |
| 2019/10/19 | 0.00009520 JPY: 87.9 | -0.00000410 JPY: -3.8 | -4.13% | 0.00009676 JPY: 89.3 | 0.00010260 JPY: 94.7 | 0.00010552 JPY: 97.4 |
| 2019/10/18 | 0.00009930 JPY: 91.6 | +0.00000260 JPY: +2.4 | +2.69% | 0.00009728 JPY: 89.8 | 0.00010269 JPY: 94.8 | 0.00010574 JPY: 97.6 |
| 2019/10/17 | 0.00009670 JPY: 89.2 | +0.00000160 JPY: +1.5 | +1.68% | 0.00009698 JPY: 89.5 | 0.00010258 JPY: 94.7 | 0.00010606 JPY: 97.9 |
| 2019/10/16 | 0.00009510 JPY: 87.8 | -0.00000240 JPY: -2.2 | -2.46% | 0.00009814 JPY: 90.6 | 0.00010258 JPY: 94.7 | 0.00010639 JPY: 98.2 |
| 2019/10/15 | 0.00009750 JPY: 90.0 | -0.00000030 JPY: -0.3 | -0.31% | 0.00009958 JPY: 91.9 | 0.00010282 JPY: 94.9 | 0.00010681 JPY: 98.6 |
| 2019/10/14 | 0.00009780 JPY: 90.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010100 JPY: 93.2 | 0.00010286 JPY: 94.9 | 0.00010734 JPY: 99.1 |
| 2019/10/13 | 0.00009780 JPY: 90.3 | -0.00000470 JPY: -4.3 | -4.59% | 0.00010290 JPY: 95.0 | 0.00010287 JPY: 94.9 | 0.00010791 JPY: 99.6 |
| 2019/10/12 | 0.00010250 JPY: 94.6 | +0.00000020 JPY: +0.2 | +0.20% | 0.00010582 JPY: 97.7 | 0.00010312 JPY: 95.2 | 0.00010858 JPY: 100.2 |
| 2019/10/11 | 0.00010230 JPY: 94.4 | -0.00000230 JPY: -2.1 | -2.20% | 0.00010782 JPY: 99.5 | 0.00010280 JPY: 94.9 | 0.00010914 JPY: 100.7 |
| 2019/10/10 | 0.00010460 JPY: 96.5 | -0.00000270 JPY: -2.5 | -2.52% | 0.00010852 JPY: 100.1 | 0.00010234 JPY: 94.4 | 0.00010982 JPY: 101.3 |
| 2019/10/09 | 0.00010730 JPY: 99.0 | -0.00000510 JPY: -4.7 | -4.54% | 0.00010882 JPY: 100.4 | 0.00010183 JPY: 94.0 | 0.00011052 JPY: 102.0 |
| 2019/10/08 | 0.00011240 JPY: 103.7 | -0.00000010 JPY: -0.1 | -0.09% | 0.00010836 JPY: 100.0 | 0.00010117 JPY: 93.4 | 0.00011121 JPY: 102.6 |
| 2019/10/07 | 0.00011250 JPY: 103.8 | +0.00000670 JPY: +6.2 | +6.33% | 0.00010656 JPY: 98.3 | 0.00010025 JPY: 92.5 | 0.00011188 JPY: 103.2 |
| 2019/10/06 | 0.00010580 JPY: 97.6 | -0.00000030 JPY: -0.3 | -0.28% | 0.00010482 JPY: 96.7 | 0.00009935 JPY: 91.7 | 0.00011267 JPY: 104.0 |
| 2019/10/05 | 0.00010610 JPY: 97.9 | +0.00000110 JPY: +1.0 | +1.05% | 0.00010388 JPY: 95.9 | 0.00009894 JPY: 91.3 | 0.00011331 JPY: 104.6 |
| 2019/10/04 | 0.00010500 JPY: 96.9 | +0.00000160 JPY: +1.5 | +1.55% | 0.00010322 JPY: 95.3 | 0.00009868 JPY: 91.1 | 0.00011380 JPY: 105.0 |
| 2019/10/03 | 0.00010340 JPY: 95.4 | -0.00000040 JPY: -0.4 | -0.39% | 0.00010252 JPY: 94.6 | 0.00009852 JPY: 90.9 | 0.00011426 JPY: 105.4 |
| 2019/10/02 | 0.00010380 JPY: 95.8 | +0.00000270 JPY: +2.5 | +2.67% | 0.00010256 JPY: 94.6 | 0.00009858 JPY: 91.0 | 0.00011472 JPY: 105.9 |
| 2019/10/01 | 0.00010110 JPY: 93.3 | -0.00000170 JPY: -1.6 | -1.65% | 0.00010266 JPY: 94.7 | 0.00009837 JPY: 90.8 | 0.00011497 JPY: 106.1 |
| 2019/09/30 | 0.00010280 JPY: 94.9 | +0.00000130 JPY: +1.2 | +1.28% | 0.00010330 JPY: 95.3 | 0.00009810 JPY: 90.5 | 0.00011531 JPY: 106.4 |
| 2019/09/29 | 0.00010150 JPY: 93.7 | -0.00000210 JPY: -1.9 | -2.03% | 0.00010318 JPY: 95.2 | 0.00009800 JPY: 90.4 | 0.00011566 JPY: 106.7 |
| 2019/09/28 | 0.00010360 JPY: 95.6 | -0.00000070 JPY: -0.6 | -0.67% | 0.00010238 JPY: 94.5 | 0.00009815 JPY: 90.6 | 0.00011582 JPY: 106.9 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 922,808.50 | -0.06% | |
| zaif | 922,660.00 | -0.06% | |
| bitflyer | 924,701.50 | +0.25% | |
| bitbank | 923,628.00 | -0.12% | |
