初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LSK/BTC  取引所:binance


   終値: 0.00009130
JPY: 83.8
 前日比: -0.00000060 (-0.65%)
 24h取引量: 46.72000000

2019/11/17 07:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 922,808.50 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00009080 高値:0.00009240
 始値:0.00009200 終値:0.00009130

2019/11/17 07:26:00 更新

LSK/BTC (1日足)


5日平均乖離率:+2.56% 25日平均乖離率:+4.95% 75日平均乖離率:-4.18%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 922,808.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/170.00009130
JPY: 84.3
-0.00000060
JPY: -0.6
-0.65%0.00008902
JPY: 82.1
0.00008699
JPY: 80.3
0.00009528
JPY: 87.9
2019/11/160.00009190
JPY: 84.8
+0.00000280
JPY: +2.6
+3.14%0.00008800
JPY: 81.2
0.00008691
JPY: 80.2
0.00009551
JPY: 88.1
2019/11/150.00008910
JPY: 82.2
+0.00000180
JPY: +1.7
+2.06%0.00008698
JPY: 80.3
0.00008688
JPY: 80.2
0.00009576
JPY: 88.4
2019/11/140.00008730
JPY: 80.6
+0.00000180
JPY: +1.7
+2.11%0.00008664
JPY: 80.0
0.00008699
JPY: 80.3
0.00009611
JPY: 88.7
2019/11/130.00008550
JPY: 78.9
-0.00000070
JPY: -0.6
-0.81%0.00008650
JPY: 79.8
0.00008729
JPY: 80.6
0.00009650
JPY: 89.1
2019/11/120.00008620
JPY: 79.5
-0.00000060
JPY: -0.6
-0.69%0.00008654
JPY: 79.9
0.00008768
JPY: 80.9
0.00009690
JPY: 89.4
2019/11/110.00008680
JPY: 80.1
-0.00000060
JPY: -0.6
-0.69%0.00008662
JPY: 79.9
0.00008820
JPY: 81.4
0.00009731
JPY: 89.8
2019/11/100.00008740
JPY: 80.7
+0.00000080
JPY: +0.7
+0.92%0.00008650
JPY: 79.8
0.00008860
JPY: 81.8
0.00009769
JPY: 90.2
2019/11/090.00008660
JPY: 79.9
+0.00000090
JPY: +0.8
+1.05%0.00008624
JPY: 79.6
0.00008891
JPY: 82.0
0.00009808
JPY: 90.5
2019/11/080.00008570
JPY: 79.1
-0.00000090
JPY: -0.8
-1.04%0.00008604
JPY: 79.4
0.00008934
JPY: 82.4
0.00009847
JPY: 90.9
2019/11/070.00008660
JPY: 79.9
+0.00000040
JPY: +0.4
+0.46%0.00008620
JPY: 79.5
0.00008983
JPY: 82.9
0.00009889
JPY: 91.3
2019/11/060.00008620
JPY: 79.5
+0.00000010
JPY: +0.1
+0.12%0.00008582
JPY: 79.2
0.00009028
JPY: 83.3
0.00009930
JPY: 91.6
2019/11/050.00008610
JPY: 79.5
+0.00000050
JPY: +0.5
+0.58%0.00008624
JPY: 79.6
0.00009093
JPY: 83.9
0.00009974
JPY: 92.0
2019/11/040.00008560
JPY: 79.0
-0.00000090
JPY: -0.8
-1.04%0.00008620
JPY: 79.5
0.00009158
JPY: 84.5
0.00010019
JPY: 92.5
2019/11/030.00008650
JPY: 79.8
+0.00000180
JPY: +1.7
+2.13%0.00008576
JPY: 79.1
0.00009234
JPY: 85.2
0.00010060
JPY: 92.8
2019/11/020.00008470
JPY: 78.2
-0.00000360
JPY: -3.3
-4.08%0.00008528
JPY: 78.7
0.00009317
JPY: 86.0
0.00010096
JPY: 93.2
2019/11/010.00008830
JPY: 81.5
+0.00000240
JPY: +2.2
+2.79%0.00008568
JPY: 79.1
0.00009428
JPY: 87.0
0.00010139
JPY: 93.6
2019/10/310.00008590
JPY: 79.3
+0.00000250
JPY: +2.3
+3.00%0.00008434
JPY: 77.8
0.00009524
JPY: 87.9
0.00010181
JPY: 93.9
2019/10/300.00008340
JPY: 77.0
-0.00000070
JPY: -0.6
-0.83%0.00008420
JPY: 77.7
0.00009604
JPY: 88.6
0.00010247
JPY: 94.6
2019/10/290.00008410
JPY: 77.6
-0.00000260
JPY: -2.4
-3.00%0.00008604
JPY: 79.4
0.00009695
JPY: 89.5
0.00010289
JPY: 95.0
2019/10/280.00008670
JPY: 80.0
+0.00000510
JPY: +4.7
+6.25%0.00008792
JPY: 81.1
0.00009778
JPY: 90.2
0.00010325
JPY: 95.3
2019/10/270.00008160
JPY: 75.3
-0.00000360
JPY: -3.3
-4.23%0.00008844
JPY: 81.6
0.00009845
JPY: 90.9
0.00010362
JPY: 95.6
2019/10/260.00008520
JPY: 78.6
-0.00000740
JPY: -6.8
-7.99%0.00009032
JPY: 83.3
0.00009934
JPY: 91.7
0.00010400
JPY: 96.0
2019/10/250.00009260
JPY: 85.5
-0.00000090
JPY: -0.8
-0.96%0.00009168
JPY: 84.6
0.00009998
JPY: 92.3
0.00010433
JPY: 96.3
2019/10/240.00009350
JPY: 86.3
+0.00000420
JPY: +3.9
+4.70%0.00009212
JPY: 85.0
0.00010038
JPY: 92.6
0.00010457
JPY: 96.5
2019/10/230.00008930
JPY: 82.4
-0.00000170
JPY: -1.6
-1.87%0.00009246
JPY: 85.3
0.00010070
JPY: 92.9
0.00010473
JPY: 96.6
2019/10/220.00009100
JPY: 84.0
-0.00000100
JPY: -0.9
-1.09%0.00009446
JPY: 87.2
0.00010128
JPY: 93.5
0.00010496
JPY: 96.9
2019/10/210.00009200
JPY: 84.9
-0.00000280
JPY: -2.6
-2.95%0.00009560
JPY: 88.2
0.00010181
JPY: 93.9
0.00010517
JPY: 97.1
2019/10/200.00009480
JPY: 87.5
-0.00000040
JPY: -0.4
-0.42%0.00009622
JPY: 88.8
0.00010230
JPY: 94.4
0.00010537
JPY: 97.2
2019/10/190.00009520
JPY: 87.9
-0.00000410
JPY: -3.8
-4.13%0.00009676
JPY: 89.3
0.00010260
JPY: 94.7
0.00010552
JPY: 97.4
2019/10/180.00009930
JPY: 91.6
+0.00000260
JPY: +2.4
+2.69%0.00009728
JPY: 89.8
0.00010269
JPY: 94.8
0.00010574
JPY: 97.6
2019/10/170.00009670
JPY: 89.2
+0.00000160
JPY: +1.5
+1.68%0.00009698
JPY: 89.5
0.00010258
JPY: 94.7
0.00010606
JPY: 97.9
2019/10/160.00009510
JPY: 87.8
-0.00000240
JPY: -2.2
-2.46%0.00009814
JPY: 90.6
0.00010258
JPY: 94.7
0.00010639
JPY: 98.2
2019/10/150.00009750
JPY: 90.0
-0.00000030
JPY: -0.3
-0.31%0.00009958
JPY: 91.9
0.00010282
JPY: 94.9
0.00010681
JPY: 98.6
2019/10/140.00009780
JPY: 90.3
0.00000000
JPY: 0.0
0.00%0.00010100
JPY: 93.2
0.00010286
JPY: 94.9
0.00010734
JPY: 99.1
2019/10/130.00009780
JPY: 90.3
-0.00000470
JPY: -4.3
-4.59%0.00010290
JPY: 95.0
0.00010287
JPY: 94.9
0.00010791
JPY: 99.6
2019/10/120.00010250
JPY: 94.6
+0.00000020
JPY: +0.2
+0.20%0.00010582
JPY: 97.7
0.00010312
JPY: 95.2
0.00010858
JPY: 100.2
2019/10/110.00010230
JPY: 94.4
-0.00000230
JPY: -2.1
-2.20%0.00010782
JPY: 99.5
0.00010280
JPY: 94.9
0.00010914
JPY: 100.7
2019/10/100.00010460
JPY: 96.5
-0.00000270
JPY: -2.5
-2.52%0.00010852
JPY: 100.1
0.00010234
JPY: 94.4
0.00010982
JPY: 101.3
2019/10/090.00010730
JPY: 99.0
-0.00000510
JPY: -4.7
-4.54%0.00010882
JPY: 100.4
0.00010183
JPY: 94.0
0.00011052
JPY: 102.0
2019/10/080.00011240
JPY: 103.7
-0.00000010
JPY: -0.1
-0.09%0.00010836
JPY: 100.0
0.00010117
JPY: 93.4
0.00011121
JPY: 102.6
2019/10/070.00011250
JPY: 103.8
+0.00000670
JPY: +6.2
+6.33%0.00010656
JPY: 98.3
0.00010025
JPY: 92.5
0.00011188
JPY: 103.2
2019/10/060.00010580
JPY: 97.6
-0.00000030
JPY: -0.3
-0.28%0.00010482
JPY: 96.7
0.00009935
JPY: 91.7
0.00011267
JPY: 104.0
2019/10/050.00010610
JPY: 97.9
+0.00000110
JPY: +1.0
+1.05%0.00010388
JPY: 95.9
0.00009894
JPY: 91.3
0.00011331
JPY: 104.6
2019/10/040.00010500
JPY: 96.9
+0.00000160
JPY: +1.5
+1.55%0.00010322
JPY: 95.3
0.00009868
JPY: 91.1
0.00011380
JPY: 105.0
2019/10/030.00010340
JPY: 95.4
-0.00000040
JPY: -0.4
-0.39%0.00010252
JPY: 94.6
0.00009852
JPY: 90.9
0.00011426
JPY: 105.4
2019/10/020.00010380
JPY: 95.8
+0.00000270
JPY: +2.5
+2.67%0.00010256
JPY: 94.6
0.00009858
JPY: 91.0
0.00011472
JPY: 105.9
2019/10/010.00010110
JPY: 93.3
-0.00000170
JPY: -1.6
-1.65%0.00010266
JPY: 94.7
0.00009837
JPY: 90.8
0.00011497
JPY: 106.1
2019/09/300.00010280
JPY: 94.9
+0.00000130
JPY: +1.2
+1.28%0.00010330
JPY: 95.3
0.00009810
JPY: 90.5
0.00011531
JPY: 106.4
2019/09/290.00010150
JPY: 93.7
-0.00000210
JPY: -1.9
-2.03%0.00010318
JPY: 95.2
0.00009800
JPY: 90.4
0.00011566
JPY: 106.7
2019/09/280.00010360
JPY: 95.6
-0.00000070
JPY: -0.6
-0.67%0.00010238
JPY: 94.5
0.00009815
JPY: 90.6
0.00011582
JPY: 106.9