LSK/BTC 取引所:binance
終値: | 0.00009810 JPY: 571.6 | 前日比: | ![]() | +0.00000180 (+1.87%) |
24h取引量: | 95.65000000 |
2021/04/20 07:01:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 6,093,875.50 より円換算した値です。
LSK/BTC (1分足)
安値: | 0.00009380 | 高値: | 0.00009950 |
始値: | 0.00009630 | 終値: | 0.00009810 |
2021/04/20 07:01:00 更新
LSK/BTC (1日足)
5日平均乖離率: | -3.96% | 25日平均乖離率: | -3.96% | 75日平均乖離率: | +30.14% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 6,093,875.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/04/20 | 0.00009810 JPY: 597.8 | +0.00000180 JPY: +11.0 | +1.87% | 0.00010214 JPY: 622.4 | 0.00010214 JPY: 622.5 | 0.00007538 JPY: 459.4 |
2021/04/19 | 0.00009630 JPY: 586.8 | -0.00000150 JPY: -9.1 | -1.53% | 0.00010288 JPY: 626.9 | 0.00010151 JPY: 618.6 | 0.00007458 JPY: 454.5 |
2021/04/18 | 0.00009780 JPY: 596.0 | -0.00001230 JPY: -75.0 | -11.17% | 0.00010234 JPY: 623.6 | 0.00010073 JPY: 613.8 | 0.00007383 JPY: 449.9 |
2021/04/17 | 0.00011010 JPY: 670.9 | +0.00000170 JPY: +10.4 | +1.57% | 0.00010334 JPY: 629.7 | 0.00010012 JPY: 610.1 | 0.00007307 JPY: 445.3 |
2021/04/16 | 0.00010840 JPY: 660.6 | +0.00000660 JPY: +40.2 | +6.48% | 0.00010282 JPY: 626.6 | 0.00009922 JPY: 604.6 | 0.00007214 JPY: 439.6 |
2021/04/15 | 0.00010180 JPY: 620.4 | +0.00000820 JPY: +50.0 | +8.76% | 0.00010364 JPY: 631.6 | 0.00009790 JPY: 596.6 | 0.00007123 JPY: 434.1 |
2021/04/14 | 0.00009360 JPY: 570.4 | -0.00000920 JPY: -56.1 | -8.95% | 0.00010674 JPY: 650.5 | 0.00009655 JPY: 588.4 | 0.00007039 JPY: 428.9 |
2021/04/13 | 0.00010280 JPY: 626.5 | -0.00000470 JPY: -28.6 | -4.37% | 0.00011226 JPY: 684.1 | 0.00009552 JPY: 582.1 | 0.00006963 JPY: 424.3 |
2021/04/12 | 0.00010750 JPY: 655.1 | -0.00000500 JPY: -30.5 | -4.44% | 0.00011410 JPY: 695.3 | 0.00009399 JPY: 572.8 | 0.00006880 JPY: 419.3 |
2021/04/11 | 0.00011250 JPY: 685.6 | -0.00000480 JPY: -29.3 | -4.09% | 0.00011274 JPY: 687.0 | 0.00009236 JPY: 562.8 | 0.00006791 JPY: 413.8 |
2021/04/10 | 0.00011730 JPY: 714.8 | -0.00000390 JPY: -23.8 | -3.22% | 0.00011064 JPY: 674.2 | 0.00009048 JPY: 551.4 | 0.00006694 JPY: 407.9 |
2021/04/09 | 0.00012120 JPY: 738.6 | +0.00000920 JPY: +56.1 | +8.21% | 0.00010758 JPY: 655.6 | 0.00008815 JPY: 537.2 | 0.00006591 JPY: 401.6 |
2021/04/08 | 0.00011200 JPY: 682.5 | +0.00001130 JPY: +68.9 | +11.22% | 0.00010476 JPY: 638.4 | 0.00008560 JPY: 521.7 | 0.00006486 JPY: 395.2 |
2021/04/07 | 0.00010070 JPY: 613.7 | -0.00000130 JPY: -7.9 | -1.27% | 0.00010390 JPY: 633.2 | 0.00008341 JPY: 508.3 | 0.00006395 JPY: 389.7 |
2021/04/06 | 0.00010200 JPY: 621.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010318 JPY: 628.8 | 0.00008153 JPY: 496.8 | 0.00006315 JPY: 384.8 |
2021/04/05 | 0.00010200 JPY: 621.6 | -0.00000510 JPY: -31.1 | -4.76% | 0.00010316 JPY: 628.6 | 0.00007966 JPY: 485.4 | 0.00006235 JPY: 380.0 |
2021/04/04 | 0.00010710 JPY: 652.7 | -0.00000060 JPY: -3.7 | -0.56% | 0.00010294 JPY: 627.3 | 0.00007783 JPY: 474.3 | 0.00006154 JPY: 375.0 |
2021/04/03 | 0.00010770 JPY: 656.3 | +0.00001060 JPY: +64.6 | +10.92% | 0.00010158 JPY: 619.0 | 0.00007588 JPY: 462.4 | 0.00006063 JPY: 369.4 |
2021/04/02 | 0.00009710 JPY: 591.7 | -0.00000480 JPY: -29.3 | -4.71% | 0.00009732 JPY: 593.1 | 0.00007399 JPY: 450.9 | 0.00005969 JPY: 363.8 |
2021/04/01 | 0.00010190 JPY: 621.0 | +0.00000100 JPY: +6.1 | +0.99% | 0.00009586 JPY: 584.2 | 0.00007260 JPY: 442.4 | 0.00005891 JPY: 359.0 |
2021/03/31 | 0.00010090 JPY: 614.9 | +0.00000060 JPY: +3.7 | +0.60% | 0.00009114 JPY: 555.4 | 0.00007101 JPY: 432.7 | 0.00005804 JPY: 353.7 |
2021/03/30 | 0.00010030 JPY: 611.2 | +0.00001390 JPY: +84.7 | +16.09% | 0.00008742 JPY: 532.7 | 0.00006956 JPY: 423.9 | 0.00005717 JPY: 348.4 |
2021/03/29 | 0.00008640 JPY: 526.5 | -0.00000340 JPY: -20.7 | -3.79% | 0.00008272 JPY: 504.1 | 0.00006808 JPY: 414.8 | 0.00005629 JPY: 343.0 |
2021/03/28 | 0.00008980 JPY: 547.2 | +0.00001150 JPY: +70.1 | +14.69% | 0.00008192 JPY: 499.2 | 0.00006716 JPY: 409.3 | 0.00005563 JPY: 339.0 |
2021/03/27 | 0.00007830 JPY: 477.2 | -0.00000400 JPY: -24.4 | -4.86% | 0.00008150 JPY: 496.7 | 0.00006607 JPY: 402.6 | 0.00005492 JPY: 334.7 |
2021/03/26 | 0.00008230 JPY: 501.5 | +0.00000550 JPY: +33.5 | +7.16% | 0.00008094 JPY: 493.2 | 0.00006560 JPY: 399.8 | 0.00005436 JPY: 331.3 |
2021/03/25 | 0.00007680 JPY: 468.0 | -0.00000560 JPY: -34.1 | -6.80% | 0.00007808 JPY: 475.8 | 0.00006479 JPY: 394.8 | 0.00005373 JPY: 327.5 |
2021/03/24 | 0.00008240 JPY: 502.1 | -0.00000530 JPY: -32.3 | -6.04% | 0.00007630 JPY: 465.0 | 0.00006417 JPY: 391.1 | 0.00005318 JPY: 324.1 |
2021/03/23 | 0.00008770 JPY: 534.4 | +0.00001220 JPY: +74.3 | +16.16% | 0.00007270 JPY: 443.0 | 0.00006348 JPY: 386.8 | 0.00005251 JPY: 320.0 |
2021/03/22 | 0.00007550 JPY: 460.1 | +0.00000750 JPY: +45.7 | +11.03% | 0.00006850 JPY: 417.4 | 0.00006252 JPY: 381.0 | 0.00005184 JPY: 315.9 |
2021/03/21 | 0.00006800 JPY: 414.4 | +0.00000010 JPY: +0.6 | +0.15% | 0.00006654 JPY: 405.5 | 0.00006206 JPY: 378.2 | 0.00005134 JPY: 312.9 |
2021/03/20 | 0.00006790 JPY: 413.8 | +0.00000350 JPY: +21.3 | +5.43% | 0.00006472 JPY: 394.4 | 0.00006163 JPY: 375.6 | 0.00005093 JPY: 310.4 |
2021/03/19 | 0.00006440 JPY: 392.4 | -0.00000230 JPY: -14.0 | -3.45% | 0.00006266 JPY: 381.8 | 0.00006104 JPY: 372.0 | 0.00005052 JPY: 307.9 |
2021/03/18 | 0.00006670 JPY: 406.5 | +0.00000100 JPY: +6.1 | +1.52% | 0.00006122 JPY: 373.1 | 0.00006095 JPY: 371.4 | 0.00005013 JPY: 305.5 |
2021/03/17 | 0.00006570 JPY: 400.4 | +0.00000680 JPY: +41.4 | +11.55% | 0.00005862 JPY: 357.2 | 0.00006098 JPY: 371.6 | 0.00004974 JPY: 303.1 |
2021/03/16 | 0.00005890 JPY: 358.9 | +0.00000130 JPY: +7.9 | +2.26% | 0.00005650 JPY: 344.3 | 0.00006117 JPY: 372.8 | 0.00004940 JPY: 301.0 |
2021/03/15 | 0.00005760 JPY: 351.0 | +0.00000040 JPY: +2.4 | +0.70% | 0.00005600 JPY: 341.3 | 0.00006164 JPY: 375.6 | 0.00004914 JPY: 299.4 |
2021/03/14 | 0.00005720 JPY: 348.6 | +0.00000350 JPY: +21.3 | +6.52% | 0.00005614 JPY: 342.1 | 0.00006206 JPY: 378.2 | 0.00004891 JPY: 298.1 |
2021/03/13 | 0.00005370 JPY: 327.2 | -0.00000140 JPY: -8.5 | -2.54% | 0.00005678 JPY: 346.0 | 0.00006239 JPY: 380.2 | 0.00004871 JPY: 296.9 |
2021/03/12 | 0.00005510 JPY: 335.8 | -0.00000130 JPY: -7.9 | -2.31% | 0.00005850 JPY: 356.5 | 0.00006292 JPY: 383.4 | 0.00004859 JPY: 296.1 |
2021/03/11 | 0.00005640 JPY: 343.7 | -0.00000190 JPY: -11.6 | -3.26% | 0.00005994 JPY: 365.3 | 0.00006366 JPY: 387.9 | 0.00004844 JPY: 295.2 |
2021/03/10 | 0.00005830 JPY: 355.3 | -0.00000210 JPY: -12.8 | -3.48% | 0.00006158 JPY: 375.3 | 0.00006445 JPY: 392.7 | 0.00004832 JPY: 294.4 |
2021/03/09 | 0.00006040 JPY: 368.1 | -0.00000190 JPY: -11.6 | -3.05% | 0.00006256 JPY: 381.2 | 0.00006460 JPY: 393.7 | 0.00004822 JPY: 293.8 |
2021/03/08 | 0.00006230 JPY: 379.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00006318 JPY: 385.0 | 0.00006414 JPY: 390.9 | 0.00004807 JPY: 292.9 |
2021/03/07 | 0.00006230 JPY: 379.6 | -0.00000230 JPY: -14.0 | -3.56% | 0.00006324 JPY: 385.4 | 0.00006366 JPY: 388.0 | 0.00004791 JPY: 291.9 |
2021/03/06 | 0.00006460 JPY: 393.7 | +0.00000140 JPY: +8.5 | +2.22% | 0.00006408 JPY: 390.5 | 0.00006310 JPY: 384.5 | 0.00004780 JPY: 291.3 |
2021/03/05 | 0.00006320 JPY: 385.1 | -0.00000030 JPY: -1.8 | -0.47% | 0.00006358 JPY: 387.4 | 0.00006207 JPY: 378.3 | 0.00004769 JPY: 290.6 |
2021/03/04 | 0.00006350 JPY: 387.0 | +0.00000090 JPY: +5.5 | +1.44% | 0.00006320 JPY: 385.1 | 0.00006120 JPY: 373.0 | 0.00004763 JPY: 290.2 |
2021/03/03 | 0.00006260 JPY: 381.5 | -0.00000390 JPY: -23.8 | -5.86% | 0.00006350 JPY: 387.0 | 0.00006028 JPY: 367.3 | 0.00004758 JPY: 289.9 |
2021/03/02 | 0.00006650 JPY: 405.2 | +0.00000440 JPY: +26.8 | +7.09% | 0.00006376 JPY: 388.5 | 0.00005938 JPY: 361.8 | 0.00004753 JPY: 289.7 |
2021/03/01 | 0.00006210 JPY: 378.4 | +0.00000080 JPY: +4.9 | +1.31% | 0.00006326 JPY: 385.5 | 0.00005840 JPY: 355.9 | 0.00004741 JPY: 288.9 |