初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LSK/BTC  取引所:binance


   終値: 0.00009810
JPY: 571.6
 前日比: +0.00000180 (+1.87%)
 24h取引量: 95.65000000

2021/04/20 07:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,093,875.50 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00009380 高値:0.00009950
 始値:0.00009630 終値:0.00009810

2021/04/20 07:01:00 更新

LSK/BTC (1日足)


5日平均乖離率:-3.96% 25日平均乖離率:-3.96% 75日平均乖離率:+30.14%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,093,875.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00009810
JPY: 597.8
+0.00000180
JPY: +11.0
+1.87%0.00010214
JPY: 622.4
0.00010214
JPY: 622.5
0.00007538
JPY: 459.4
2021/04/190.00009630
JPY: 586.8
-0.00000150
JPY: -9.1
-1.53%0.00010288
JPY: 626.9
0.00010151
JPY: 618.6
0.00007458
JPY: 454.5
2021/04/180.00009780
JPY: 596.0
-0.00001230
JPY: -75.0
-11.17%0.00010234
JPY: 623.6
0.00010073
JPY: 613.8
0.00007383
JPY: 449.9
2021/04/170.00011010
JPY: 670.9
+0.00000170
JPY: +10.4
+1.57%0.00010334
JPY: 629.7
0.00010012
JPY: 610.1
0.00007307
JPY: 445.3
2021/04/160.00010840
JPY: 660.6
+0.00000660
JPY: +40.2
+6.48%0.00010282
JPY: 626.6
0.00009922
JPY: 604.6
0.00007214
JPY: 439.6
2021/04/150.00010180
JPY: 620.4
+0.00000820
JPY: +50.0
+8.76%0.00010364
JPY: 631.6
0.00009790
JPY: 596.6
0.00007123
JPY: 434.1
2021/04/140.00009360
JPY: 570.4
-0.00000920
JPY: -56.1
-8.95%0.00010674
JPY: 650.5
0.00009655
JPY: 588.4
0.00007039
JPY: 428.9
2021/04/130.00010280
JPY: 626.5
-0.00000470
JPY: -28.6
-4.37%0.00011226
JPY: 684.1
0.00009552
JPY: 582.1
0.00006963
JPY: 424.3
2021/04/120.00010750
JPY: 655.1
-0.00000500
JPY: -30.5
-4.44%0.00011410
JPY: 695.3
0.00009399
JPY: 572.8
0.00006880
JPY: 419.3
2021/04/110.00011250
JPY: 685.6
-0.00000480
JPY: -29.3
-4.09%0.00011274
JPY: 687.0
0.00009236
JPY: 562.8
0.00006791
JPY: 413.8
2021/04/100.00011730
JPY: 714.8
-0.00000390
JPY: -23.8
-3.22%0.00011064
JPY: 674.2
0.00009048
JPY: 551.4
0.00006694
JPY: 407.9
2021/04/090.00012120
JPY: 738.6
+0.00000920
JPY: +56.1
+8.21%0.00010758
JPY: 655.6
0.00008815
JPY: 537.2
0.00006591
JPY: 401.6
2021/04/080.00011200
JPY: 682.5
+0.00001130
JPY: +68.9
+11.22%0.00010476
JPY: 638.4
0.00008560
JPY: 521.7
0.00006486
JPY: 395.2
2021/04/070.00010070
JPY: 613.7
-0.00000130
JPY: -7.9
-1.27%0.00010390
JPY: 633.2
0.00008341
JPY: 508.3
0.00006395
JPY: 389.7
2021/04/060.00010200
JPY: 621.6
0.00000000
JPY: 0.0
0.00%0.00010318
JPY: 628.8
0.00008153
JPY: 496.8
0.00006315
JPY: 384.8
2021/04/050.00010200
JPY: 621.6
-0.00000510
JPY: -31.1
-4.76%0.00010316
JPY: 628.6
0.00007966
JPY: 485.4
0.00006235
JPY: 380.0
2021/04/040.00010710
JPY: 652.7
-0.00000060
JPY: -3.7
-0.56%0.00010294
JPY: 627.3
0.00007783
JPY: 474.3
0.00006154
JPY: 375.0
2021/04/030.00010770
JPY: 656.3
+0.00001060
JPY: +64.6
+10.92%0.00010158
JPY: 619.0
0.00007588
JPY: 462.4
0.00006063
JPY: 369.4
2021/04/020.00009710
JPY: 591.7
-0.00000480
JPY: -29.3
-4.71%0.00009732
JPY: 593.1
0.00007399
JPY: 450.9
0.00005969
JPY: 363.8
2021/04/010.00010190
JPY: 621.0
+0.00000100
JPY: +6.1
+0.99%0.00009586
JPY: 584.2
0.00007260
JPY: 442.4
0.00005891
JPY: 359.0
2021/03/310.00010090
JPY: 614.9
+0.00000060
JPY: +3.7
+0.60%0.00009114
JPY: 555.4
0.00007101
JPY: 432.7
0.00005804
JPY: 353.7
2021/03/300.00010030
JPY: 611.2
+0.00001390
JPY: +84.7
+16.09%0.00008742
JPY: 532.7
0.00006956
JPY: 423.9
0.00005717
JPY: 348.4
2021/03/290.00008640
JPY: 526.5
-0.00000340
JPY: -20.7
-3.79%0.00008272
JPY: 504.1
0.00006808
JPY: 414.8
0.00005629
JPY: 343.0
2021/03/280.00008980
JPY: 547.2
+0.00001150
JPY: +70.1
+14.69%0.00008192
JPY: 499.2
0.00006716
JPY: 409.3
0.00005563
JPY: 339.0
2021/03/270.00007830
JPY: 477.2
-0.00000400
JPY: -24.4
-4.86%0.00008150
JPY: 496.7
0.00006607
JPY: 402.6
0.00005492
JPY: 334.7
2021/03/260.00008230
JPY: 501.5
+0.00000550
JPY: +33.5
+7.16%0.00008094
JPY: 493.2
0.00006560
JPY: 399.8
0.00005436
JPY: 331.3
2021/03/250.00007680
JPY: 468.0
-0.00000560
JPY: -34.1
-6.80%0.00007808
JPY: 475.8
0.00006479
JPY: 394.8
0.00005373
JPY: 327.5
2021/03/240.00008240
JPY: 502.1
-0.00000530
JPY: -32.3
-6.04%0.00007630
JPY: 465.0
0.00006417
JPY: 391.1
0.00005318
JPY: 324.1
2021/03/230.00008770
JPY: 534.4
+0.00001220
JPY: +74.3
+16.16%0.00007270
JPY: 443.0
0.00006348
JPY: 386.8
0.00005251
JPY: 320.0
2021/03/220.00007550
JPY: 460.1
+0.00000750
JPY: +45.7
+11.03%0.00006850
JPY: 417.4
0.00006252
JPY: 381.0
0.00005184
JPY: 315.9
2021/03/210.00006800
JPY: 414.4
+0.00000010
JPY: +0.6
+0.15%0.00006654
JPY: 405.5
0.00006206
JPY: 378.2
0.00005134
JPY: 312.9
2021/03/200.00006790
JPY: 413.8
+0.00000350
JPY: +21.3
+5.43%0.00006472
JPY: 394.4
0.00006163
JPY: 375.6
0.00005093
JPY: 310.4
2021/03/190.00006440
JPY: 392.4
-0.00000230
JPY: -14.0
-3.45%0.00006266
JPY: 381.8
0.00006104
JPY: 372.0
0.00005052
JPY: 307.9
2021/03/180.00006670
JPY: 406.5
+0.00000100
JPY: +6.1
+1.52%0.00006122
JPY: 373.1
0.00006095
JPY: 371.4
0.00005013
JPY: 305.5
2021/03/170.00006570
JPY: 400.4
+0.00000680
JPY: +41.4
+11.55%0.00005862
JPY: 357.2
0.00006098
JPY: 371.6
0.00004974
JPY: 303.1
2021/03/160.00005890
JPY: 358.9
+0.00000130
JPY: +7.9
+2.26%0.00005650
JPY: 344.3
0.00006117
JPY: 372.8
0.00004940
JPY: 301.0
2021/03/150.00005760
JPY: 351.0
+0.00000040
JPY: +2.4
+0.70%0.00005600
JPY: 341.3
0.00006164
JPY: 375.6
0.00004914
JPY: 299.4
2021/03/140.00005720
JPY: 348.6
+0.00000350
JPY: +21.3
+6.52%0.00005614
JPY: 342.1
0.00006206
JPY: 378.2
0.00004891
JPY: 298.1
2021/03/130.00005370
JPY: 327.2
-0.00000140
JPY: -8.5
-2.54%0.00005678
JPY: 346.0
0.00006239
JPY: 380.2
0.00004871
JPY: 296.9
2021/03/120.00005510
JPY: 335.8
-0.00000130
JPY: -7.9
-2.31%0.00005850
JPY: 356.5
0.00006292
JPY: 383.4
0.00004859
JPY: 296.1
2021/03/110.00005640
JPY: 343.7
-0.00000190
JPY: -11.6
-3.26%0.00005994
JPY: 365.3
0.00006366
JPY: 387.9
0.00004844
JPY: 295.2
2021/03/100.00005830
JPY: 355.3
-0.00000210
JPY: -12.8
-3.48%0.00006158
JPY: 375.3
0.00006445
JPY: 392.7
0.00004832
JPY: 294.4
2021/03/090.00006040
JPY: 368.1
-0.00000190
JPY: -11.6
-3.05%0.00006256
JPY: 381.2
0.00006460
JPY: 393.7
0.00004822
JPY: 293.8
2021/03/080.00006230
JPY: 379.6
0.00000000
JPY: 0.0
0.00%0.00006318
JPY: 385.0
0.00006414
JPY: 390.9
0.00004807
JPY: 292.9
2021/03/070.00006230
JPY: 379.6
-0.00000230
JPY: -14.0
-3.56%0.00006324
JPY: 385.4
0.00006366
JPY: 388.0
0.00004791
JPY: 291.9
2021/03/060.00006460
JPY: 393.7
+0.00000140
JPY: +8.5
+2.22%0.00006408
JPY: 390.5
0.00006310
JPY: 384.5
0.00004780
JPY: 291.3
2021/03/050.00006320
JPY: 385.1
-0.00000030
JPY: -1.8
-0.47%0.00006358
JPY: 387.4
0.00006207
JPY: 378.3
0.00004769
JPY: 290.6
2021/03/040.00006350
JPY: 387.0
+0.00000090
JPY: +5.5
+1.44%0.00006320
JPY: 385.1
0.00006120
JPY: 373.0
0.00004763
JPY: 290.2
2021/03/030.00006260
JPY: 381.5
-0.00000390
JPY: -23.8
-5.86%0.00006350
JPY: 387.0
0.00006028
JPY: 367.3
0.00004758
JPY: 289.9
2021/03/020.00006650
JPY: 405.2
+0.00000440
JPY: +26.8
+7.09%0.00006376
JPY: 388.5
0.00005938
JPY: 361.8
0.00004753
JPY: 289.7
2021/03/010.00006210
JPY: 378.4
+0.00000080
JPY: +4.9
+1.31%0.00006326
JPY: 385.5
0.00005840
JPY: 355.9
0.00004741
JPY: 288.9