初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LRC/BTC  取引所:binance


   終値: 0.00001970
JPY: 50.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 31.09000000

2022/07/03 06:14 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,611,504.00 より円換算した値です。

LRC/BTC (1分足)


 安値:0.00001942 高値:0.00001979
 始値:0.00001953 終値:0.00001970

2022/07/03 06:14 更新

LRC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,611,504.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00001970
JPY: 51.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/07/020.00001954
JPY: 51.0
+0.00000024
JPY: +0.6
+1.24%0.00001953
JPY: 51.0
0.00001830
JPY: 47.8
0.00001857
JPY: 48.5
2022/07/010.00001930
JPY: 50.4
+0.00000001
JPY: +0.0
+0.05%0.00001958
JPY: 51.1
0.00001822
JPY: 47.6
0.00001862
JPY: 48.6
2022/06/300.00001929
JPY: 50.4
-0.00000045
JPY: -1.2
-2.28%0.00001981
JPY: 51.7
0.00001817
JPY: 47.4
0.00001866
JPY: 48.7
2022/06/290.00001974
JPY: 51.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00001977
JPY: 51.6
-0.00000004
JPY: -0.1
-0.20%0.00001993
JPY: 52.1
0.00001798
JPY: 46.9
0.00001873
JPY: 48.9
2022/06/270.00001981
JPY: 51.7
-0.00000061
JPY: -1.6
-2.99%0.00001982
JPY: 51.8
0.00001788
JPY: 46.7
0.00001876
JPY: 49.0
2022/06/260.00002042
JPY: 53.3
+0.00000045
JPY: +1.2
+2.25%0.00001971
JPY: 51.5
0.00001781
JPY: 46.5
0.00001879
JPY: 49.1
2022/06/250.00001997
JPY: 52.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00001969
JPY: 51.4
+0.00000046
JPY: +1.2
+2.39%0.00001911
JPY: 49.9
0.00001758
JPY: 45.9
0.00001884
JPY: 49.2
2022/06/230.00001923
JPY: 50.2
+0.00000001
JPY: +0.0
+0.05%0.00001883
JPY: 49.2
0.00001749
JPY: 45.7
0.00001889
JPY: 49.3
2022/06/220.00001922
JPY: 50.2
+0.00000001
JPY: +0.0
+0.05%0.00001862
JPY: 48.6
0.00001739
JPY: 45.4
0.00001894
JPY: 49.5
2022/06/210.00001921
JPY: 50.2
+0.00000101
JPY: +2.6
+5.55%0.00001840
JPY: 48.1
0.00001728
JPY: 45.1
0.00001900
JPY: 49.6
2022/06/200.00001820
JPY: 47.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00001830
JPY: 47.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00001819
JPY: 47.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00001812
JPY: 47.3
+0.00000069
JPY: +1.8
+3.96%0.00001691
JPY: 44.2
0.00001728
JPY: 45.1
0.00001928
JPY: 50.4
2022/06/160.00001743
JPY: 45.5
+0.00000028
JPY: +0.7
+1.63%0.00001645
JPY: 43.0
0.00001737
JPY: 45.4
0.00001938
JPY: 50.6
2022/06/150.00001715
JPY: 44.8
+0.00000038
JPY: +1.0
+2.27%0.00001615
JPY: 42.2
0.00001734
JPY: 45.3
0.00001949
JPY: 50.9
2022/06/140.00001677
JPY: 43.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00001508
JPY: 39.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00001583
JPY: 41.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00001591
JPY: 41.5
-0.00000066
JPY: -1.7
-3.98%0.00001694
JPY: 44.2
0.00001732
JPY: 45.2
0.00002002
JPY: 52.3
2022/06/100.00001657
JPY: 43.3
-0.00000074
JPY: -1.9
-4.28%0.00001737
JPY: 45.4
0.00001733
JPY: 45.3
0.00002013
JPY: 52.6
2022/06/090.00001731
JPY: 45.2
-0.00000003
JPY: -0.1
-0.17%0.00001744
JPY: 45.5
0.00001731
JPY: 45.2
0.00002023
JPY: 52.8
2022/06/080.00001734
JPY: 45.3
-0.00000021
JPY: -0.5
-1.20%0.00001744
JPY: 45.5
0.00001724
JPY: 45.0
0.00002035
JPY: 53.1
2022/06/070.00001755
JPY: 45.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00001810
JPY: 47.3
+0.00000119
JPY: +3.1
+7.04%0.00001753
JPY: 45.8
0.00001713
JPY: 44.7
0.00002053
JPY: 53.6
2022/06/050.00001691
JPY: 44.2
-0.00000039
JPY: -1.0
-2.25%0.00001741
JPY: 45.5
0.00001696
JPY: 44.3
0.00002065
JPY: 53.9
2022/06/040.00001730
JPY: 45.2
-0.00000021
JPY: -0.5
-1.20%0.00001747
JPY: 45.6
0.00001689
JPY: 44.1
0.00002068
JPY: 54.0
2022/06/030.00001751
JPY: 45.7
-0.00000032
JPY: -0.8
-1.79%0.00001749
JPY: 45.7
0.00001696
JPY: 44.3
0.00002072
JPY: 54.1
2022/06/020.00001783
JPY: 46.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00001750
JPY: 45.7
+0.00000031
JPY: +0.8
+1.80%0.00001710
JPY: 44.6
0.00001709
JPY: 44.6
0.00002077
JPY: 54.3
2022/05/310.00001719
JPY: 44.9
-0.00000022
JPY: -0.6
-1.26%0.00001698
JPY: 44.3
0.00001719
JPY: 44.9
0.00002077
JPY: 54.3
2022/05/300.00001741
JPY: 45.5
+0.00000064
JPY: +1.7
+3.82%0.00001735
JPY: 45.3
0.00001730
JPY: 45.2
0.00002078
JPY: 54.3
2022/05/290.00001677
JPY: 43.8
+0.00000016
JPY: +0.4
+0.96%0.00001778
JPY: 46.4
0.00001741
JPY: 45.5
0.00002077
JPY: 54.2
2022/05/280.00001661
JPY: 43.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00001690
JPY: 44.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00001905
JPY: 49.7
-0.00000051
JPY: -1.3
-2.61%0.00001878
JPY: 49.0
0.00001769
JPY: 46.2
0.00002081
JPY: 54.3
2022/05/250.00001956
JPY: 51.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00001833
JPY: 47.9
-0.00000197
JPY: -5.1
-9.70%0.00001763
JPY: 46.1
0.00001767
JPY: 46.2
0.00002077
JPY: 54.3
2022/05/230.00002030
JPY: 53.0
+0.00000364
JPY: +9.5
+21.85%0.00001712
JPY: 44.7
0.00001777
JPY: 46.4
0.00002077
JPY: 54.2
2022/05/220.00001666
JPY: 43.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00001653
JPY: 43.2
+0.00000018
JPY: +0.5
+1.10%0.00001612
JPY: 42.1
0.00001804
JPY: 47.1
0.00002076
JPY: 54.2
2022/05/200.00001635
JPY: 42.7
+0.00000060
JPY: +1.6
+3.81%0.00001600
JPY: 41.8
0.00001824
JPY: 47.6
0.00002079
JPY: 54.3
2022/05/190.00001575
JPY: 41.1
-0.00000004
JPY: -0.1
-0.25%0.00001588
JPY: 41.5
0.00001847
JPY: 48.2
0.00002083
JPY: 54.4
2022/05/180.00001579
JPY: 41.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00001618
JPY: 42.3
+0.00000027
JPY: +0.7
+1.70%0.00001600
JPY: 41.8
0.00001907
JPY: 49.8
0.00002091
JPY: 54.6
2022/05/160.00001591
JPY: 41.5
+0.00000014
JPY: +0.4
+0.89%0.00001553
JPY: 40.6
0.00001936
JPY: 50.5
0.00002094
JPY: 54.7
2022/05/150.00001577
JPY: 41.2
+0.00000058
JPY: +1.5
+3.82%0.00001536
JPY: 40.1
0.00001962
JPY: 51.2
0.00002097
JPY: 54.8
2022/05/140.00001519
JPY: 39.7
-0.00000174
JPY: -4.5
-10.28%0.00001604
JPY: 41.9
0.00001994
JPY: 52.1
0.00002101
JPY: 54.9