初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LRC/BTC  取引所:binance


   終値: 0.00000364
JPY: 3.3
 前日比: +0.00000004 (+1.11%)
 24h取引量: 7.69000000

2019/11/17 15:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 924,126.50 より円換算した値です。

LRC/BTC (1分足)


 安値:0.00000358 高値:0.00000364
 始値:0.00000360 終値:0.00000364

2019/11/17 15:01:00 更新

LRC/BTC (1日足)


5日平均乖離率:+0.50% 25日平均乖離率:+1.60% 75日平均乖離率:-1.01%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 924,126.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/170.00000364
JPY: 3.4
+0.00000004
JPY: +0.0
+1.11%0.00000362
JPY: 3.3
0.00000358
JPY: 3.3
0.00000368
JPY: 3.4
2019/11/160.00000360
JPY: 3.3
-0.00000003
JPY: -0.0
-0.83%0.00000362
JPY: 3.3
0.00000358
JPY: 3.3
0.00000367
JPY: 3.4
2019/11/150.00000363
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000364
JPY: 3.4
0.00000358
JPY: 3.3
0.00000367
JPY: 3.4
2019/11/140.00000363
JPY: 3.4
+0.00000002
JPY: +0.0
+0.55%0.00000364
JPY: 3.4
0.00000359
JPY: 3.3
0.00000367
JPY: 3.4
2019/11/130.00000361
JPY: 3.3
-0.00000001
JPY: -0.0
-0.28%0.00000362
JPY: 3.3
0.00000359
JPY: 3.3
0.00000366
JPY: 3.4
2019/11/120.00000362
JPY: 3.3
-0.00000010
JPY: -0.1
-2.69%0.00000360
JPY: 3.3
0.00000360
JPY: 3.3
0.00000366
JPY: 3.4
2019/11/110.00000372
JPY: 3.4
+0.00000012
JPY: +0.1
+3.33%0.00000358
JPY: 3.3
0.00000360
JPY: 3.3
0.00000366
JPY: 3.4
2019/11/100.00000360
JPY: 3.3
+0.00000005
JPY: +0.0
+1.41%0.00000354
JPY: 3.3
0.00000360
JPY: 3.3
0.00000366
JPY: 3.4
2019/11/090.00000355
JPY: 3.3
+0.00000004
JPY: +0.0
+1.14%0.00000355
JPY: 3.3
0.00000361
JPY: 3.3
0.00000366
JPY: 3.4
2019/11/080.00000351
JPY: 3.2
-0.00000001
JPY: -0.0
-0.28%0.00000353
JPY: 3.3
0.00000363
JPY: 3.4
0.00000366
JPY: 3.4
2019/11/070.00000352
JPY: 3.3
-0.00000002
JPY: -0.0
-0.57%0.00000355
JPY: 3.3
0.00000364
JPY: 3.4
0.00000366
JPY: 3.4
2019/11/060.00000354
JPY: 3.3
-0.00000007
JPY: -0.1
-1.94%0.00000355
JPY: 3.3
0.00000365
JPY: 3.4
0.00000367
JPY: 3.4
2019/11/050.00000361
JPY: 3.3
+0.00000013
JPY: +0.1
+3.74%0.00000357
JPY: 3.3
0.00000367
JPY: 3.4
0.00000367
JPY: 3.4
2019/11/040.00000348
JPY: 3.2
-0.00000010
JPY: -0.1
-2.79%0.00000357
JPY: 3.3
0.00000368
JPY: 3.4
0.00000367
JPY: 3.4
2019/11/030.00000358
JPY: 3.3
+0.00000002
JPY: +0.0
+0.56%0.00000361
JPY: 3.3
0.00000369
JPY: 3.4
0.00000367
JPY: 3.4
2019/11/020.00000356
JPY: 3.3
-0.00000004
JPY: -0.0
-1.11%0.00000362
JPY: 3.3
0.00000371
JPY: 3.4
0.00000366
JPY: 3.4
2019/11/010.00000360
JPY: 3.3
-0.00000002
JPY: -0.0
-0.55%0.00000365
JPY: 3.4
0.00000372
JPY: 3.4
0.00000366
JPY: 3.4
2019/10/310.00000362
JPY: 3.3
-0.00000006
JPY: -0.1
-1.63%0.00000362
JPY: 3.3
0.00000374
JPY: 3.5
0.00000366
JPY: 3.4
2019/10/300.00000368
JPY: 3.4
+0.00000006
JPY: +0.1
+1.66%0.00000354
JPY: 3.3
0.00000377
JPY: 3.5
0.00000366
JPY: 3.4
2019/10/290.00000362
JPY: 3.3
-0.00000009
JPY: -0.1
-2.43%0.00000353
JPY: 3.3
0.00000378
JPY: 3.5
0.00000366
JPY: 3.4
2019/10/280.00000371
JPY: 3.4
+0.00000026
JPY: +0.2
+7.54%0.00000353
JPY: 3.3
0.00000380
JPY: 3.5
0.00000366
JPY: 3.4
2019/10/270.00000345
JPY: 3.2
+0.00000022
JPY: +0.2
+6.81%0.00000350
JPY: 3.2
0.00000381
JPY: 3.5
0.00000366
JPY: 3.4
2019/10/260.00000323
JPY: 3.0
-0.00000039
JPY: -0.4
-10.77%0.00000355
JPY: 3.3
0.00000383
JPY: 3.5
0.00000366
JPY: 3.4
2019/10/250.00000362
JPY: 3.3
-0.00000002
JPY: -0.0
-0.55%0.00000366
JPY: 3.4
0.00000386
JPY: 3.6
0.00000367
JPY: 3.4
2019/10/240.00000364
JPY: 3.4
+0.00000009
JPY: +0.1
+2.54%0.00000367
JPY: 3.4
0.00000388
JPY: 3.6
0.00000366
JPY: 3.4
2019/10/230.00000355
JPY: 3.3
-0.00000015
JPY: -0.1
-4.05%0.00000368
JPY: 3.4
0.00000390
JPY: 3.6
0.00000365
JPY: 3.4
2019/10/220.00000370
JPY: 3.4
-0.00000008
JPY: -0.1
-2.12%0.00000372
JPY: 3.4
0.00000392
JPY: 3.6
0.00000365
JPY: 3.4
2019/10/210.00000378
JPY: 3.5
+0.00000010
JPY: +0.1
+2.72%0.00000373
JPY: 3.4
0.00000395
JPY: 3.6
0.00000364
JPY: 3.4
2019/10/200.00000368
JPY: 3.4
-0.00000003
JPY: -0.0
-0.81%0.00000372
JPY: 3.4
0.00000396
JPY: 3.7
0.00000363
JPY: 3.4
2019/10/190.00000371
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000381
JPY: 3.5
0.00000398
JPY: 3.7
0.00000363
JPY: 3.4
2019/10/180.00000371
JPY: 3.4
-0.00000007
JPY: -0.1
-1.85%0.00000383
JPY: 3.5
0.00000399
JPY: 3.7
0.00000363
JPY: 3.4
2019/10/170.00000378
JPY: 3.5
+0.00000005
JPY: +0.0
+1.34%0.00000385
JPY: 3.6
0.00000398
JPY: 3.7
0.00000363
JPY: 3.4
2019/10/160.00000373
JPY: 3.4
-0.00000040
JPY: -0.4
-9.69%0.00000387
JPY: 3.6
0.00000398
JPY: 3.7
0.00000363
JPY: 3.4
2019/10/150.00000413
JPY: 3.8
+0.00000034
JPY: +0.3
+8.97%0.00000391
JPY: 3.6
0.00000397
JPY: 3.7
0.00000364
JPY: 3.4
2019/10/140.00000379
JPY: 3.5
-0.00000005
JPY: -0.0
-1.30%0.00000385
JPY: 3.6
0.00000395
JPY: 3.7
0.00000364
JPY: 3.4
2019/10/130.00000384
JPY: 3.5
-0.00000002
JPY: -0.0
-0.52%0.00000388
JPY: 3.6
0.00000395
JPY: 3.7
0.00000365
JPY: 3.4
2019/10/120.00000386
JPY: 3.6
-0.00000005
JPY: -0.0
-1.28%0.00000391
JPY: 3.6
0.00000394
JPY: 3.6
0.00000367
JPY: 3.4
2019/10/110.00000391
JPY: 3.6
+0.00000008
JPY: +0.1
+2.09%0.00000396
JPY: 3.7
0.00000393
JPY: 3.6
0.00000368
JPY: 3.4
2019/10/100.00000383
JPY: 3.5
-0.00000013
JPY: -0.1
-3.28%0.00000400
JPY: 3.7
0.00000390
JPY: 3.6
0.00000368
JPY: 3.4
2019/10/090.00000396
JPY: 3.7
-0.00000001
JPY: -0.0
-0.25%0.00000405
JPY: 3.7
0.00000388
JPY: 3.6
0.00000369
JPY: 3.4
2019/10/080.00000397
JPY: 3.7
-0.00000015
JPY: -0.1
-3.64%0.00000406
JPY: 3.8
0.00000386
JPY: 3.6
0.00000370
JPY: 3.4
2019/10/070.00000412
JPY: 3.8
-0.00000001
JPY: -0.0
-0.24%0.00000407
JPY: 3.8
0.00000383
JPY: 3.5
0.00000370
JPY: 3.4
2019/10/060.00000413
JPY: 3.8
+0.00000006
JPY: +0.1
+1.47%0.00000404
JPY: 3.7
0.00000379
JPY: 3.5
0.00000370
JPY: 3.4
2019/10/050.00000407
JPY: 3.8
+0.00000005
JPY: +0.0
+1.24%0.00000402
JPY: 3.7
0.00000376
JPY: 3.5
0.00000370
JPY: 3.4
2019/10/040.00000402
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000400
JPY: 3.7
0.00000374
JPY: 3.5
0.00000369
JPY: 3.4
2019/10/030.00000402
JPY: 3.7
+0.00000005
JPY: +0.0
+1.26%0.00000403
JPY: 3.7
0.00000371
JPY: 3.4
0.00000369
JPY: 3.4
2019/10/020.00000397
JPY: 3.7
-0.00000007
JPY: -0.1
-1.73%0.00000408
JPY: 3.8
0.00000368
JPY: 3.4
0.00000368
JPY: 3.4
2019/10/010.00000404
JPY: 3.7
+0.00000007
JPY: +0.1
+1.76%0.00000414
JPY: 3.8
0.00000366
JPY: 3.4
0.00000368
JPY: 3.4
2019/09/300.00000397
JPY: 3.7
-0.00000016
JPY: -0.1
-3.87%0.00000416
JPY: 3.8
0.00000362
JPY: 3.3
0.00000368
JPY: 3.4
2019/09/290.00000413
JPY: 3.8
-0.00000014
JPY: -0.1
-3.28%0.00000419
JPY: 3.9
0.00000359
JPY: 3.3
0.00000367
JPY: 3.4
2019/09/280.00000427
JPY: 3.9
-0.00000002
JPY: -0.0
-0.47%0.00000413
JPY: 3.8
0.00000355
JPY: 3.3
0.00000366
JPY: 3.4