初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LRC/BTC  取引所:binance


   終値: 0.00000655
JPY: 6.7
 前日比: -0.00000017 (-2.53%)
 24h取引量: 74.40000000

2020/06/06 14:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,052,354.50 より円換算した値です。

LRC/BTC (1分足)


 安値:0.00000640 高値:0.00000677
 始値:0.00000672 終値:0.00000655

2020/06/06 14:32:00 更新

LRC/BTC (1日足)


5日平均乖離率:+0.49% 25日平均乖離率:+34.18% 75日平均乖離率:+51.47%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,052,354.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00000655
JPY: 6.9
-0.00000017
JPY: -0.2
-2.53%0.00000652
JPY: 6.9
0.00000488
JPY: 5.1
0.00000432
JPY: 4.6
2020/06/050.00000672
JPY: 7.1
-0.00000045
JPY: -0.5
-6.28%0.00000632
JPY: 6.6
0.00000477
JPY: 5.0
0.00000429
JPY: 4.5
2020/06/040.00000717
JPY: 7.5
+0.00000082
JPY: +0.9
+12.91%0.00000600
JPY: 6.3
0.00000464
JPY: 4.9
0.00000427
JPY: 4.5
2020/06/030.00000635
JPY: 6.7
+0.00000055
JPY: +0.6
+9.48%0.00000560
JPY: 5.9
0.00000450
JPY: 4.7
0.00000423
JPY: 4.5
2020/06/020.00000580
JPY: 6.1
+0.00000025
JPY: +0.3
+4.50%0.00000529
JPY: 5.6
0.00000439
JPY: 4.6
0.00000421
JPY: 4.4
2020/06/010.00000555
JPY: 5.8
+0.00000041
JPY: +0.4
+7.98%0.00000506
JPY: 5.3
0.00000429
JPY: 4.5
0.00000420
JPY: 4.4
2020/05/310.00000514
JPY: 5.4
-0.00000002
JPY: -0.0
-0.39%0.00000491
JPY: 5.2
0.00000421
JPY: 4.4
0.00000419
JPY: 4.4
2020/05/300.00000516
JPY: 5.4
+0.00000035
JPY: +0.4
+7.28%0.00000488
JPY: 5.1
0.00000415
JPY: 4.4
0.00000419
JPY: 4.4
2020/05/290.00000481
JPY: 5.1
+0.00000017
JPY: +0.2
+3.66%0.00000482
JPY: 5.1
0.00000410
JPY: 4.3
0.00000419
JPY: 4.4
2020/05/280.00000464
JPY: 4.9
-0.00000015
JPY: -0.2
-3.13%0.00000477
JPY: 5.0
0.00000406
JPY: 4.3
0.00000420
JPY: 4.4
2020/05/270.00000479
JPY: 5.0
-0.00000020
JPY: -0.2
-4.01%0.00000474
JPY: 5.0
0.00000403
JPY: 4.2
0.00000421
JPY: 4.4
2020/05/260.00000499
JPY: 5.3
+0.00000014
JPY: +0.1
+2.89%0.00000468
JPY: 4.9
0.00000400
JPY: 4.2
0.00000423
JPY: 4.4
2020/05/250.00000485
JPY: 5.1
+0.00000025
JPY: +0.3
+5.43%0.00000452
JPY: 4.8
0.00000396
JPY: 4.2
0.00000423
JPY: 4.4
2020/05/240.00000460
JPY: 4.8
+0.00000014
JPY: +0.1
+3.14%0.00000439
JPY: 4.6
0.00000392
JPY: 4.1
0.00000424
JPY: 4.5
2020/05/230.00000446
JPY: 4.7
-0.00000005
JPY: -0.1
-1.11%0.00000428
JPY: 4.5
0.00000389
JPY: 4.1
0.00000427
JPY: 4.5
2020/05/220.00000451
JPY: 4.7
+0.00000031
JPY: +0.3
+7.38%0.00000420
JPY: 4.4
0.00000388
JPY: 4.1
0.00000428
JPY: 4.5
2020/05/210.00000420
JPY: 4.4
+0.00000003
JPY: +0.0
+0.72%0.00000407
JPY: 4.3
0.00000386
JPY: 4.1
0.00000428
JPY: 4.5
2020/05/200.00000417
JPY: 4.4
+0.00000009
JPY: +0.1
+2.21%0.00000403
JPY: 4.2
0.00000387
JPY: 4.1
0.00000430
JPY: 4.5
2020/05/190.00000408
JPY: 4.3
+0.00000002
JPY: +0.0
+0.49%0.00000402
JPY: 4.2
0.00000386
JPY: 4.1
0.00000431
JPY: 4.5
2020/05/180.00000406
JPY: 4.3
+0.00000022
JPY: +0.2
+5.73%0.00000394
JPY: 4.2
0.00000386
JPY: 4.1
0.00000433
JPY: 4.6
2020/05/170.00000384
JPY: 4.0
-0.00000018
JPY: -0.2
-4.48%0.00000389
JPY: 4.1
0.00000387
JPY: 4.1
0.00000433
JPY: 4.6
2020/05/160.00000402
JPY: 4.2
-0.00000008
JPY: -0.1
-1.95%0.00000386
JPY: 4.1
0.00000388
JPY: 4.1
0.00000434
JPY: 4.6
2020/05/150.00000410
JPY: 4.3
+0.00000040
JPY: +0.4
+10.81%0.00000377
JPY: 4.0
0.00000389
JPY: 4.1
0.00000435
JPY: 4.6
2020/05/140.00000370
JPY: 3.9
-0.00000008
JPY: -0.1
-2.12%0.00000368
JPY: 3.9
0.00000390
JPY: 4.1
0.00000436
JPY: 4.6
2020/05/130.00000378
JPY: 4.0
+0.00000006
JPY: +0.1
+1.61%0.00000366
JPY: 3.9
0.00000394
JPY: 4.1
0.00000437
JPY: 4.6
2020/05/120.00000372
JPY: 3.9
+0.00000017
JPY: +0.2
+4.79%0.00000357
JPY: 3.8
0.00000398
JPY: 4.2
0.00000438
JPY: 4.6
2020/05/110.00000355
JPY: 3.7
-0.00000008
JPY: -0.1
-2.20%0.00000353
JPY: 3.7
0.00000399
JPY: 4.2
0.00000439
JPY: 4.6
2020/05/100.00000363
JPY: 3.8
+0.00000001
JPY: +0.0
+0.28%0.00000357
JPY: 3.8
0.00000401
JPY: 4.2
0.00000439
JPY: 4.6
2020/05/090.00000362
JPY: 3.8
+0.00000027
JPY: +0.3
+8.06%0.00000360
JPY: 3.8
0.00000403
JPY: 4.2
0.00000440
JPY: 4.6
2020/05/080.00000335
JPY: 3.5
-0.00000017
JPY: -0.2
-4.83%0.00000365
JPY: 3.8
0.00000404
JPY: 4.3
0.00000442
JPY: 4.6
2020/05/070.00000352
JPY: 3.7
-0.00000019
JPY: -0.2
-5.12%0.00000376
JPY: 4.0
0.00000407
JPY: 4.3
0.00000443
JPY: 4.7
2020/05/060.00000371
JPY: 3.9
-0.00000009
JPY: -0.1
-2.37%0.00000384
JPY: 4.0
0.00000409
JPY: 4.3
0.00000445
JPY: 4.7
2020/05/050.00000380
JPY: 4.0
-0.00000009
JPY: -0.1
-2.31%0.00000390
JPY: 4.1
0.00000411
JPY: 4.3
0.00000446
JPY: 4.7
2020/05/040.00000389
JPY: 4.1
+0.00000001
JPY: +0.0
+0.26%0.00000390
JPY: 4.1
0.00000412
JPY: 4.3
0.00000446
JPY: 4.7
2020/05/030.00000388
JPY: 4.1
-0.00000004
JPY: -0.0
-1.02%0.00000391
JPY: 4.1
0.00000413
JPY: 4.3
0.00000446
JPY: 4.7
2020/05/020.00000392
JPY: 4.1
-0.00000008
JPY: -0.1
-2.00%0.00000397
JPY: 4.2
0.00000413
JPY: 4.3
0.00000446
JPY: 4.7
2020/05/010.00000400
JPY: 4.2
+0.00000018
JPY: +0.2
+4.71%0.00000401
JPY: 4.2
0.00000414
JPY: 4.4
0.00000446
JPY: 4.7
2020/04/300.00000382
JPY: 4.0
-0.00000012
JPY: -0.1
-3.05%0.00000406
JPY: 4.3
0.00000414
JPY: 4.4
0.00000446
JPY: 4.7
2020/04/290.00000394
JPY: 4.1
-0.00000021
JPY: -0.2
-5.06%0.00000413
JPY: 4.3
0.00000415
JPY: 4.4
0.00000448
JPY: 4.7
2020/04/280.00000415
JPY: 4.4
+0.00000002
JPY: +0.0
+0.48%0.00000414
JPY: 4.4
0.00000416
JPY: 4.4
0.00000448
JPY: 4.7
2020/04/270.00000413
JPY: 4.3
-0.00000013
JPY: -0.1
-3.05%0.00000414
JPY: 4.4
0.00000416
JPY: 4.4
0.00000448
JPY: 4.7
2020/04/260.00000426
JPY: 4.5
+0.00000011
JPY: +0.1
+2.65%0.00000417
JPY: 4.4
0.00000416
JPY: 4.4
0.00000448
JPY: 4.7
2020/04/250.00000415
JPY: 4.4
+0.00000013
JPY: +0.1
+3.23%0.00000417
JPY: 4.4
0.00000416
JPY: 4.4
0.00000448
JPY: 4.7
2020/04/240.00000402
JPY: 4.2
-0.00000013
JPY: -0.1
-3.13%0.00000421
JPY: 4.4
0.00000416
JPY: 4.4
0.00000447
JPY: 4.7
2020/04/230.00000415
JPY: 4.4
-0.00000013
JPY: -0.1
-3.04%0.00000432
JPY: 4.5
0.00000417
JPY: 4.4
0.00000447
JPY: 4.7
2020/04/220.00000428
JPY: 4.5
+0.00000002
JPY: +0.0
+0.47%0.00000448
JPY: 4.7
0.00000417
JPY: 4.4
0.00000446
JPY: 4.7
2020/04/210.00000426
JPY: 4.5
-0.00000008
JPY: -0.1
-1.84%0.00000441
JPY: 4.6
0.00000417
JPY: 4.4
0.00000446
JPY: 4.7
2020/04/200.00000434
JPY: 4.6
-0.00000024
JPY: -0.3
-5.24%0.00000436
JPY: 4.6
0.00000416
JPY: 4.4
0.00000445
JPY: 4.7
2020/04/190.00000458
JPY: 4.8
-0.00000036
JPY: -0.4
-7.29%0.00000429
JPY: 4.5
0.00000416
JPY: 4.4
0.00000444
JPY: 4.7
2020/04/180.00000494
JPY: 5.2
+0.00000100
JPY: +1.1
+25.38%0.00000417
JPY: 4.4
0.00000414
JPY: 4.4
0.00000442
JPY: 4.7
2020/04/170.00000394
JPY: 4.1
-0.00000005
JPY: -0.1
-1.25%0.00000399
JPY: 4.2
0.00000411
JPY: 4.3
0.00000440
JPY: 4.6