初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LRC/BTC  取引所:binance


   終値: 0.00001006
JPY: 59.4
 前日比: +0.00000012 (+1.21%)
 24h取引量: 94.34000000

2021/04/20 07:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,073,808.50 より円換算した値です。

LRC/BTC (1分足)


 安値:0.00000978 高値:0.00001027
 始値:0.00000994 終値:0.00001006

2021/04/20 07:30:00 更新

LRC/BTC (1日足)


5日平均乖離率:-4.19% 25日平均乖離率:+3.07% 75日平均乖離率:-11.64%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,073,808.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00001006
JPY: 61.1
+0.00000012
JPY: +0.7
+1.21%0.00001050
JPY: 63.8
0.00000976
JPY: 59.3
0.00001139
JPY: 69.2
2021/04/190.00000994
JPY: 60.4
-0.00000046
JPY: -2.8
-4.42%0.00001067
JPY: 64.8
0.00000972
JPY: 59.0
0.00001145
JPY: 69.5
2021/04/180.00001040
JPY: 63.2
-0.00000146
JPY: -8.9
-12.31%0.00001068
JPY: 64.9
0.00000968
JPY: 58.8
0.00001151
JPY: 69.9
2021/04/170.00001186
JPY: 72.0
+0.00000162
JPY: +9.8
+15.82%0.00001055
JPY: 64.1
0.00000964
JPY: 58.5
0.00001157
JPY: 70.3
2021/04/160.00001024
JPY: 62.2
-0.00000066
JPY: -4.0
-6.06%0.00001014
JPY: 61.6
0.00000955
JPY: 58.0
0.00001161
JPY: 70.5
2021/04/150.00001090
JPY: 66.2
+0.00000091
JPY: +5.5
+9.11%0.00001002
JPY: 60.8
0.00000953
JPY: 57.9
0.00001167
JPY: 70.9
2021/04/140.00000999
JPY: 60.7
+0.00000024
JPY: +1.5
+2.46%0.00000972
JPY: 59.0
0.00000948
JPY: 57.6
0.00001172
JPY: 71.2
2021/04/130.00000975
JPY: 59.2
-0.00000009
JPY: -0.5
-0.91%0.00000964
JPY: 58.5
0.00000948
JPY: 57.6
0.00001175
JPY: 71.4
2021/04/120.00000984
JPY: 59.8
+0.00000023
JPY: +1.4
+2.39%0.00000967
JPY: 58.7
0.00000950
JPY: 57.7
0.00001180
JPY: 71.7
2021/04/110.00000961
JPY: 58.4
+0.00000021
JPY: +1.3
+2.23%0.00000955
JPY: 58.0
0.00000953
JPY: 57.9
0.00001185
JPY: 72.0
2021/04/100.00000940
JPY: 57.1
-0.00000018
JPY: -1.1
-1.88%0.00000960
JPY: 58.3
0.00000958
JPY: 58.2
0.00001189
JPY: 72.2
2021/04/090.00000958
JPY: 58.2
-0.00000034
JPY: -2.1
-3.43%0.00000967
JPY: 58.7
0.00000960
JPY: 58.3
0.00001194
JPY: 72.5
2021/04/080.00000992
JPY: 60.3
+0.00000067
JPY: +4.1
+7.24%0.00000971
JPY: 59.0
0.00000959
JPY: 58.2
0.00001199
JPY: 72.8
2021/04/070.00000925
JPY: 56.2
-0.00000058
JPY: -3.5
-5.90%0.00000968
JPY: 58.8
0.00000956
JPY: 58.1
0.00001202
JPY: 73.0
2021/04/060.00000983
JPY: 59.7
+0.00000006
JPY: +0.4
+0.61%0.00000976
JPY: 59.3
0.00000958
JPY: 58.2
0.00001207
JPY: 73.3
2021/04/050.00000977
JPY: 59.3
-0.00000002
JPY: -0.1
-0.20%0.00000964
JPY: 58.5
0.00000957
JPY: 58.1
0.00001210
JPY: 73.5
2021/04/040.00000979
JPY: 59.5
+0.00000002
JPY: +0.1
+0.20%0.00000947
JPY: 57.5
0.00000958
JPY: 58.2
0.00001214
JPY: 73.7
2021/04/030.00000977
JPY: 59.3
+0.00000014
JPY: +0.9
+1.45%0.00000935
JPY: 56.8
0.00000962
JPY: 58.4
0.00001218
JPY: 74.0
2021/04/020.00000963
JPY: 58.5
+0.00000041
JPY: +2.5
+4.45%0.00000927
JPY: 56.3
0.00000966
JPY: 58.7
0.00001220
JPY: 74.1
2021/04/010.00000922
JPY: 56.0
+0.00000027
JPY: +1.6
+3.02%0.00000911
JPY: 55.3
0.00000972
JPY: 59.0
0.00001222
JPY: 74.2
2021/03/310.00000895
JPY: 54.4
-0.00000022
JPY: -1.3
-2.40%0.00000905
JPY: 55.0
0.00000981
JPY: 59.6
0.00001224
JPY: 74.3
2021/03/300.00000917
JPY: 55.7
-0.00000019
JPY: -1.2
-2.03%0.00000907
JPY: 55.1
0.00000992
JPY: 60.3
0.00001226
JPY: 74.5
2021/03/290.00000936
JPY: 56.9
+0.00000053
JPY: +3.2
+6.00%0.00000902
JPY: 54.8
0.00001001
JPY: 60.8
0.00001228
JPY: 74.6
2021/03/280.00000883
JPY: 53.6
-0.00000011
JPY: -0.7
-1.23%0.00000902
JPY: 54.8
0.00001010
JPY: 61.4
0.00001229
JPY: 74.6
2021/03/270.00000894
JPY: 54.3
-0.00000010
JPY: -0.6
-1.11%0.00000917
JPY: 55.7
0.00001021
JPY: 62.0
0.00001230
JPY: 74.7
2021/03/260.00000904
JPY: 54.9
+0.00000012
JPY: +0.7
+1.35%0.00000933
JPY: 56.7
0.00001034
JPY: 62.8
0.00001230
JPY: 74.7
2021/03/250.00000892
JPY: 54.2
-0.00000045
JPY: -2.7
-4.80%0.00000946
JPY: 57.5
0.00001045
JPY: 63.5
0.00001230
JPY: 74.7
2021/03/240.00000937
JPY: 56.9
-0.00000022
JPY: -1.3
-2.29%0.00000970
JPY: 58.9
0.00001054
JPY: 64.0
0.00001232
JPY: 74.8
2021/03/230.00000959
JPY: 58.2
-0.00000015
JPY: -0.9
-1.54%0.00000989
JPY: 60.0
0.00001061
JPY: 64.5
0.00001231
JPY: 74.8
2021/03/220.00000974
JPY: 59.2
+0.00000004
JPY: +0.2
+0.41%0.00001007
JPY: 61.2
0.00001069
JPY: 64.9
0.00001233
JPY: 74.9
2021/03/210.00000970
JPY: 58.9
-0.00000038
JPY: -2.3
-3.77%0.00001028
JPY: 62.5
0.00001077
JPY: 65.4
0.00001236
JPY: 75.1
2021/03/200.00001008
JPY: 61.2
-0.00000024
JPY: -1.5
-2.33%0.00001031
JPY: 62.6
0.00001086
JPY: 66.0
0.00001244
JPY: 75.5
2021/03/190.00001032
JPY: 62.7
-0.00000018
JPY: -1.1
-1.71%0.00001017
JPY: 61.7
0.00001091
JPY: 66.3
0.00001244
JPY: 75.5
2021/03/180.00001050
JPY: 63.8
-0.00000032
JPY: -1.9
-2.96%0.00000995
JPY: 60.5
0.00001099
JPY: 66.8
0.00001238
JPY: 75.2
2021/03/170.00001082
JPY: 65.7
+0.00000101
JPY: +6.1
+10.30%0.00000979
JPY: 59.5
0.00001108
JPY: 67.3
0.00001231
JPY: 74.8
2021/03/160.00000981
JPY: 59.6
+0.00000043
JPY: +2.6
+4.58%0.00000953
JPY: 57.9
0.00001119
JPY: 68.0
0.00001225
JPY: 74.4
2021/03/150.00000938
JPY: 57.0
+0.00000012
JPY: +0.7
+1.30%0.00000960
JPY: 58.3
0.00001136
JPY: 69.0
0.00001220
JPY: 74.1
2021/03/140.00000926
JPY: 56.2
-0.00000044
JPY: -2.7
-4.54%0.00000985
JPY: 59.9
0.00001158
JPY: 70.4
0.00001216
JPY: 73.9
2021/03/130.00000970
JPY: 58.9
+0.00000018
JPY: +1.1
+1.89%0.00001018
JPY: 61.8
0.00001178
JPY: 71.6
0.00001213
JPY: 73.7
2021/03/120.00000952
JPY: 57.8
-0.00000060
JPY: -3.6
-5.93%0.00001047
JPY: 63.6
0.00001197
JPY: 72.7
0.00001208
JPY: 73.4
2021/03/110.00001012
JPY: 61.5
-0.00000055
JPY: -3.3
-5.15%0.00001083
JPY: 65.8
0.00001221
JPY: 74.2
0.00001203
JPY: 73.1
2021/03/100.00001067
JPY: 64.8
-0.00000022
JPY: -1.3
-2.02%0.00001119
JPY: 68.0
0.00001244
JPY: 75.5
0.00001197
JPY: 72.7
2021/03/090.00001089
JPY: 66.1
-0.00000024
JPY: -1.5
-2.16%0.00001131
JPY: 68.7
0.00001269
JPY: 77.1
0.00001192
JPY: 72.4
2021/03/080.00001113
JPY: 67.6
-0.00000020
JPY: -1.2
-1.77%0.00001146
JPY: 69.6
0.00001291
JPY: 78.4
0.00001185
JPY: 72.0
2021/03/070.00001133
JPY: 68.8
-0.00000060
JPY: -3.6
-5.03%0.00001155
JPY: 70.2
0.00001308
JPY: 79.5
0.00001179
JPY: 71.6
2021/03/060.00001193
JPY: 72.5
+0.00000064
JPY: +3.9
+5.67%0.00001173
JPY: 71.2
0.00001321
JPY: 80.3
0.00001174
JPY: 71.3
2021/03/050.00001129
JPY: 68.6
-0.00000035
JPY: -2.1
-3.01%0.00001170
JPY: 71.1
0.00001330
JPY: 80.8
0.00001167
JPY: 70.9
2021/03/040.00001164
JPY: 70.7
+0.00000008
JPY: +0.5
+0.69%0.00001165
JPY: 70.7
0.00001346
JPY: 81.7
0.00001162
JPY: 70.6
2021/03/030.00001156
JPY: 70.2
-0.00000066
JPY: -4.0
-5.40%0.00001157
JPY: 70.3
0.00001366
JPY: 82.9
0.00001156
JPY: 70.2
2021/03/020.00001222
JPY: 74.2
+0.00000041
JPY: +2.5
+3.47%0.00001155
JPY: 70.2
0.00001384
JPY: 84.1
0.00001151
JPY: 69.9
2021/03/010.00001181
JPY: 71.7
+0.00000080
JPY: +4.9
+7.27%0.00001147
JPY: 69.7
0.00001406
JPY: 85.4
0.00001145
JPY: 69.5