初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LPT/BTC  取引所:binance


   終値: 0.00042760
JPY: 1,103.8
 前日比: +0.00000190 (+0.45%)
 24h取引量: 4.57000000

2022/07/03 05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,605,204.00 より円換算した値です。

LPT/BTC (1分足)


 安値:0.00042370 高値:0.00042990
 始値:0.00042570 終値:0.00042760

2022/07/03 05:00 更新

LPT/BTC (1日足)


5日平均乖離率:-6.03% 25日平均乖離率:+5.51% 75日平均乖離率:-11.36%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,605,204.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00042760
JPY: 1,114.0
+0.00000190
JPY: +4.9
+0.45%0.00045504
JPY: 1,185.5
0.00040527
JPY: 1,055.8
0.00048241
JPY: 1,256.8
2022/07/020.00042570
JPY: 1,109.0
-0.00001110
JPY: -28.9
-2.54%0.00046100
JPY: 1,201.0
0.00040484
JPY: 1,054.7
0.00048435
JPY: 1,261.8
2022/07/010.00043680
JPY: 1,138.0
-0.00004540
JPY: -118.3
-9.42%0.00046422
JPY: 1,209.4
0.00040369
JPY: 1,051.7
0.00048636
JPY: 1,267.1
2022/06/300.00048220
JPY: 1,256.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00050290
JPY: 1,310.2
+0.00004550
JPY: +118.5
+9.95%0.00045906
JPY: 1,195.9
0.00039950
JPY: 1,040.8
0.00048942
JPY: 1,275.0
2022/06/280.00045740
JPY: 1,191.6
+0.00001560
JPY: +40.6
+3.53%0.00044390
JPY: 1,156.5
0.00039574
JPY: 1,031.0
0.00049035
JPY: 1,277.5
2022/06/270.00044180
JPY: 1,151.0
-0.00001000
JPY: -26.1
-2.21%0.00043434
JPY: 1,131.5
0.00039347
JPY: 1,025.1
0.00049217
JPY: 1,282.2
2022/06/260.00045180
JPY: 1,177.0
+0.00001040
JPY: +27.1
+2.36%0.00042520
JPY: 1,107.7
0.00039177
JPY: 1,020.6
0.00049431
JPY: 1,287.8
2022/06/250.00044140
JPY: 1,149.9
+0.00001430
JPY: +37.3
+3.35%0.00041616
JPY: 1,084.2
0.00039011
JPY: 1,016.3
0.00049617
JPY: 1,292.6
2022/06/240.00042710
JPY: 1,112.7
+0.00001750
JPY: +45.6
+4.27%0.00040572
JPY: 1,057.0
0.00038884
JPY: 1,013.0
0.00049775
JPY: 1,296.7
2022/06/230.00040960
JPY: 1,067.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00039610
JPY: 1,031.9
-0.00001050
JPY: -27.4
-2.58%0.00038696
JPY: 1,008.1
0.00038928
JPY: 1,014.2
0.00050222
JPY: 1,308.4
2022/06/210.00040660
JPY: 1,059.3
+0.00001740
JPY: +45.3
+4.47%0.00038122
JPY: 993.2
0.00039016
JPY: 1,016.4
0.00050451
JPY: 1,314.3
2022/06/200.00038920
JPY: 1,013.9
+0.00001610
JPY: +41.9
+4.32%0.00036938
JPY: 962.3
0.00039084
JPY: 1,018.2
0.00050673
JPY: 1,320.1
2022/06/190.00037310
JPY: 972.0
+0.00000330
JPY: +8.6
+0.89%0.00036208
JPY: 943.3
0.00039216
JPY: 1,021.7
0.00050909
JPY: 1,326.3
2022/06/180.00036980
JPY: 963.4
+0.00000240
JPY: +6.3
+0.65%0.00035978
JPY: 937.3
0.00039522
JPY: 1,029.6
0.00051218
JPY: 1,334.3
2022/06/170.00036740
JPY: 957.2
+0.00002000
JPY: +52.1
+5.76%0.00035510
JPY: 925.1
0.00039910
JPY: 1,039.7
0.00051539
JPY: 1,342.7
2022/06/160.00034740
JPY: 905.0
-0.00000530
JPY: -13.8
-1.50%0.00035322
JPY: 920.2
0.00040454
JPY: 1,053.9
0.00051882
JPY: 1,351.6
2022/06/150.00035270
JPY: 918.9
-0.00000890
JPY: -23.2
-2.46%0.00035588
JPY: 927.1
0.00041102
JPY: 1,070.8
0.00052276
JPY: 1,361.9
2022/06/140.00036160
JPY: 942.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00034640
JPY: 902.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00035800
JPY: 932.7
-0.00000270
JPY: -7.0
-0.75%0.00038678
JPY: 1,007.6
0.00042850
JPY: 1,116.3
0.00053395
JPY: 1,391.1
2022/06/110.00036070
JPY: 939.7
-0.00003280
JPY: -85.5
-8.34%0.00039460
JPY: 1,028.0
0.00043368
JPY: 1,129.8
0.00053760
JPY: 1,400.6
2022/06/100.00039350
JPY: 1,025.1
-0.00001140
JPY: -29.7
-2.82%0.00040274
JPY: 1,049.2
0.00043949
JPY: 1,145.0
0.00054142
JPY: 1,410.5
2022/06/090.00040490
JPY: 1,054.8
-0.00001190
JPY: -31.0
-2.86%0.00040660
JPY: 1,059.3
0.00044346
JPY: 1,155.3
0.00054443
JPY: 1,418.3
2022/06/080.00041680
JPY: 1,085.8
+0.00001970
JPY: +51.3
+4.96%0.00040738
JPY: 1,061.3
0.00044731
JPY: 1,165.3
0.00054720
JPY: 1,425.6
2022/06/070.00039710
JPY: 1,034.5
-0.00000430
JPY: -11.2
-1.07%0.00040416
JPY: 1,052.9
0.00045038
JPY: 1,173.3
0.00055013
JPY: 1,433.2
2022/06/060.00040140
JPY: 1,045.7
-0.00001140
JPY: -29.7
-2.76%0.00040460
JPY: 1,054.1
0.00045536
JPY: 1,186.3
0.00055359
JPY: 1,442.2
2022/06/050.00041280
JPY: 1,075.4
+0.00000400
JPY: +10.4
+0.98%0.00040640
JPY: 1,058.8
0.00045816
JPY: 1,193.6
0.00055714
JPY: 1,451.5
2022/06/040.00040880
JPY: 1,065.0
+0.00000810
JPY: +21.1
+2.02%0.00040578
JPY: 1,057.1
0.00046227
JPY: 1,204.3
0.00056067
JPY: 1,460.7
2022/06/030.00040070
JPY: 1,043.9
+0.00000140
JPY: +3.6
+0.35%0.00040906
JPY: 1,065.7
0.00046961
JPY: 1,223.4
0.00056386
JPY: 1,469.0
2022/06/020.00039930
JPY: 1,040.3
-0.00001110
JPY: -28.9
-2.70%0.00041342
JPY: 1,077.0
0.00047755
JPY: 1,244.1
0.00056693
JPY: 1,477.0
2022/06/010.00041040
JPY: 1,069.2
+0.00000070
JPY: +1.8
+0.17%0.00041714
JPY: 1,086.7
0.00048512
JPY: 1,263.8
0.00057049
JPY: 1,486.2
2022/05/310.00040970
JPY: 1,067.4
-0.00001550
JPY: -40.4
-3.65%0.00041982
JPY: 1,093.7
0.00049264
JPY: 1,283.4
0.00057308
JPY: 1,493.0
2022/05/300.00042520
JPY: 1,107.7
+0.00000270
JPY: +7.0
+0.64%0.00042230
JPY: 1,100.2
0.00050020
JPY: 1,303.1
0.00057548
JPY: 1,499.2
2022/05/290.00042250
JPY: 1,100.7
+0.00000460
JPY: +12.0
+1.10%0.00042716
JPY: 1,112.8
0.00050645
JPY: 1,319.4
0.00057745
JPY: 1,504.4
2022/05/280.00041790
JPY: 1,088.7
-0.00000590
JPY: -15.4
-1.39%0.00043602
JPY: 1,135.9
0.00051268
JPY: 1,335.6
0.00057956
JPY: 1,509.9
2022/05/270.00042380
JPY: 1,104.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00042210
JPY: 1,099.7
-0.00002740
JPY: -71.4
-6.10%0.00047028
JPY: 1,225.2
0.00052553
JPY: 1,369.1
0.00058415
JPY: 1,521.8
2022/05/250.00044950
JPY: 1,171.0
-0.00001730
JPY: -45.1
-3.71%0.00048926
JPY: 1,274.6
0.00053293
JPY: 1,388.4
0.00058640
JPY: 1,527.7
2022/05/240.00046680
JPY: 1,216.1
-0.00003660
JPY: -95.4
-7.27%0.00049996
JPY: 1,302.5
0.00053943
JPY: 1,405.3
0.00058844
JPY: 1,533.0
2022/05/230.00050340
JPY: 1,311.5
-0.00000620
JPY: -16.2
-1.22%0.00050212
JPY: 1,308.1
0.00054548
JPY: 1,421.1
0.00059021
JPY: 1,537.6
2022/05/220.00050960
JPY: 1,327.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00051700
JPY: 1,346.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00050300
JPY: 1,310.4
+0.00002540
JPY: +66.2
+5.32%0.00049338
JPY: 1,285.4
0.00056059
JPY: 1,460.4
0.00059351
JPY: 1,546.2
2022/05/190.00047760
JPY: 1,244.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/180.00048750
JPY: 1,270.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00050590
JPY: 1,318.0
+0.00001300
JPY: +33.9
+2.64%0.00050298
JPY: 1,310.4
0.00058078
JPY: 1,513.1
0.00059730
JPY: 1,556.1
2022/05/160.00049290
JPY: 1,284.1
-0.00000810
JPY: -21.1
-1.62%0.00049610
JPY: 1,292.4
0.00058640
JPY: 1,527.7
0.00059867
JPY: 1,559.7
2022/05/150.00050100
JPY: 1,305.2
+0.00000750
JPY: +19.5
+1.52%0.00050064
JPY: 1,304.3
0.00059189
JPY: 1,542.0
0.00060010
JPY: 1,563.4
2022/05/140.00049350
JPY: 1,285.7
-0.00002810
JPY: -73.2
-5.39%0.00051890
JPY: 1,351.8
0.00059464
JPY: 1,549.2
0.00060146
JPY: 1,566.9