初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LOOM/BTC  取引所:binance


   終値: 0.00000209
JPY: 5.4
 前日比: +0.00000002 (+0.97%)
 24h取引量: 19.79000000

2022/07/03 09:07 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,603,642.00 より円換算した値です。

LOOM/BTC (1分足)


 安値:0.00000207 高値:0.00000213
 始値:0.00000207 終値:0.00000209

2022/07/03 09:07 更新

LOOM/BTC (1日足)


5日平均乖離率:+2.25% 25日平均乖離率:+9.84% 75日平均乖離率:+11.53%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,603,642.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00000209
JPY: 5.4
+0.00000002
JPY: +0.1
+0.97%0.00000204
JPY: 5.3
0.00000190
JPY: 5.0
0.00000187
JPY: 4.9
2022/07/020.00000207
JPY: 5.4
+0.00000003
JPY: +0.1
+1.47%0.00000205
JPY: 5.3
0.00000189
JPY: 4.9
0.00000187
JPY: 4.9
2022/07/010.00000204
JPY: 5.3
+0.00000005
JPY: +0.1
+2.51%0.00000205
JPY: 5.3
0.00000189
JPY: 4.9
0.00000187
JPY: 4.9
2022/06/300.00000199
JPY: 5.2
-0.00000004
JPY: -0.1
-1.97%0.00000206
JPY: 5.4
0.00000188
JPY: 4.9
0.00000187
JPY: 4.9
2022/06/290.00000203
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00000211
JPY: 5.5
+0.00000005
JPY: +0.1
+2.43%0.00000208
JPY: 5.4
0.00000187
JPY: 4.9
0.00000188
JPY: 4.9
2022/06/270.00000206
JPY: 5.4
-0.00000003
JPY: -0.1
-1.44%0.00000208
JPY: 5.4
0.00000187
JPY: 4.9
0.00000188
JPY: 4.9
2022/06/260.00000209
JPY: 5.4
+0.00000001
JPY: +0.0
+0.48%0.00000208
JPY: 5.4
0.00000186
JPY: 4.8
0.00000188
JPY: 4.9
2022/06/250.00000208
JPY: 5.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00000208
JPY: 5.4
-0.00000001
JPY: -0.0
-0.48%0.00000206
JPY: 5.4
0.00000183
JPY: 4.8
0.00000188
JPY: 4.9
2022/06/230.00000209
JPY: 5.4
+0.00000002
JPY: +0.1
+0.97%0.00000201
JPY: 5.2
0.00000182
JPY: 4.7
0.00000188
JPY: 4.9
2022/06/220.00000207
JPY: 5.4
-0.00000009
JPY: -0.2
-4.17%0.00000195
JPY: 5.1
0.00000180
JPY: 4.7
0.00000188
JPY: 4.9
2022/06/210.00000216
JPY: 5.6
+0.00000027
JPY: +0.7
+14.29%0.00000189
JPY: 4.9
0.00000178
JPY: 4.6
0.00000188
JPY: 4.9
2022/06/200.00000189
JPY: 4.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00000183
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00000182
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00000175
JPY: 4.6
+0.00000003
JPY: +0.1
+1.74%0.00000164
JPY: 4.3
0.00000175
JPY: 4.6
0.00000189
JPY: 4.9
2022/06/160.00000172
JPY: 4.5
+0.00000012
JPY: +0.3
+7.50%0.00000162
JPY: 4.2
0.00000175
JPY: 4.6
0.00000189
JPY: 4.9
2022/06/150.00000160
JPY: 4.2
+0.00000001
JPY: +0.0
+0.63%0.00000161
JPY: 4.2
0.00000175
JPY: 4.6
0.00000190
JPY: 5.0
2022/06/140.00000159
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00000156
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00000162
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00000169
JPY: 4.4
-0.00000003
JPY: -0.1
-1.74%0.00000180
JPY: 4.7
0.00000177
JPY: 4.6
0.00000193
JPY: 5.0
2022/06/100.00000172
JPY: 4.5
-0.00000010
JPY: -0.3
-5.49%0.00000184
JPY: 4.8
0.00000177
JPY: 4.6
0.00000194
JPY: 5.0
2022/06/090.00000182
JPY: 4.7
-0.00000004
JPY: -0.1
-2.15%0.00000188
JPY: 4.9
0.00000177
JPY: 4.6
0.00000194
JPY: 5.1
2022/06/080.00000186
JPY: 4.8
-0.00000003
JPY: -0.1
-1.59%0.00000190
JPY: 5.0
0.00000176
JPY: 4.6
0.00000194
JPY: 5.1
2022/06/070.00000189
JPY: 4.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00000190
JPY: 4.9
-0.00000004
JPY: -0.1
-2.06%0.00000190
JPY: 4.9
0.00000174
JPY: 4.5
0.00000195
JPY: 5.1
2022/06/050.00000194
JPY: 5.1
+0.00000001
JPY: +0.0
+0.52%0.00000187
JPY: 4.9
0.00000172
JPY: 4.5
0.00000195
JPY: 5.1
2022/06/040.00000193
JPY: 5.0
+0.00000004
JPY: +0.1
+2.12%0.00000182
JPY: 4.7
0.00000171
JPY: 4.5
0.00000195
JPY: 5.1
2022/06/030.00000189
JPY: 4.9
+0.00000006
JPY: +0.2
+3.28%0.00000179
JPY: 4.7
0.00000171
JPY: 4.5
0.00000195
JPY: 5.1
2022/06/020.00000183
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00000178
JPY: 4.6
+0.00000009
JPY: +0.2
+5.33%0.00000171
JPY: 4.5
0.00000172
JPY: 4.5
0.00000195
JPY: 5.1
2022/05/310.00000169
JPY: 4.4
-0.00000009
JPY: -0.2
-5.06%0.00000169
JPY: 4.4
0.00000173
JPY: 4.5
0.00000195
JPY: 5.1
2022/05/300.00000178
JPY: 4.6
+0.00000012
JPY: +0.3
+7.23%0.00000169
JPY: 4.4
0.00000174
JPY: 4.5
0.00000196
JPY: 5.1
2022/05/290.00000166
JPY: 4.3
+0.00000001
JPY: +0.0
+0.61%0.00000169
JPY: 4.4
0.00000175
JPY: 4.5
0.00000196
JPY: 5.1
2022/05/280.00000165
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00000167
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00000171
JPY: 4.5
-0.00000003
JPY: -0.1
-1.72%0.00000174
JPY: 4.5
0.00000178
JPY: 4.6
0.00000197
JPY: 5.1
2022/05/250.00000174
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00000170
JPY: 4.4
-0.00000011
JPY: -0.3
-6.08%0.00000172
JPY: 4.5
0.00000180
JPY: 4.7
0.00000197
JPY: 5.1
2022/05/230.00000181
JPY: 4.7
+0.00000006
JPY: +0.2
+3.43%0.00000171
JPY: 4.5
0.00000181
JPY: 4.7
0.00000198
JPY: 5.1
2022/05/220.00000175
JPY: 4.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00000169
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00000167
JPY: 4.3
+0.00000004
JPY: +0.1
+2.45%0.00000171
JPY: 4.4
0.00000185
JPY: 4.8
0.00000199
JPY: 5.2
2022/05/190.00000163
JPY: 4.2
-0.00000011
JPY: -0.3
-6.32%0.00000172
JPY: 4.5
0.00000187
JPY: 4.9
0.00000199
JPY: 5.2
2022/05/180.00000174
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00000180
JPY: 4.7
+0.00000010
JPY: +0.3
+5.88%0.00000168
JPY: 4.4
0.00000191
JPY: 5.0
0.00000200
JPY: 5.2
2022/05/160.00000170
JPY: 4.4
-0.00000001
JPY: -0.0
-0.58%0.00000160
JPY: 4.2
0.00000193
JPY: 5.0
0.00000200
JPY: 5.2
2022/05/150.00000171
JPY: 4.5
+0.00000010
JPY: +0.3
+6.21%0.00000158
JPY: 4.1
0.00000194
JPY: 5.1
0.00000200
JPY: 5.2
2022/05/140.00000161
JPY: 4.2
+0.00000002
JPY: +0.1
+1.26%0.00000164
JPY: 4.3
0.00000195
JPY: 5.1
0.00000201
JPY: 5.2