初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LOKA/BTC  取引所:binance


   終値: 0.00002901
JPY: 74.0
 前日比: +0.00000053 (+1.86%)
 24h取引量: 1.76000000

2022/07/03 06:19 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,611,326.50 より円換算した値です。

LOKA/BTC (1分足)


 安値:0.00002834 高値:0.00002903
 始値:0.00002848 終値:0.00002901

2022/07/03 06:19 更新

LOKA/BTC (1日足)


5日平均乖離率:+2.12% 25日平均乖離率:+3.27% 75日平均乖離率:-34.11%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,611,326.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00002901
JPY: 75.8
+0.00000053
JPY: +1.4
+1.86%0.00002841
JPY: 74.2
0.00002809
JPY: 73.4
0.00004403
JPY: 115.0
2022/07/020.00002848
JPY: 74.4
+0.00000013
JPY: +0.3
+0.46%0.00002836
JPY: 74.1
0.00002816
JPY: 73.5
0.00004466
JPY: 116.6
2022/07/010.00002835
JPY: 74.0
+0.00000043
JPY: +1.1
+1.54%0.00002860
JPY: 74.7
0.00002825
JPY: 73.8
0.00004530
JPY: 118.3
2022/06/300.00002792
JPY: 72.9
-0.00000036
JPY: -0.9
-1.27%0.00002940
JPY: 76.8
0.00002843
JPY: 74.2
0.00004586
JPY: 119.8
2022/06/290.00002828
JPY: 73.8
-0.00000051
JPY: -1.3
-1.77%0.00002954
JPY: 77.1
0.00002869
JPY: 74.9
0.00004637
JPY: 121.1
2022/06/280.00002879
JPY: 75.2
-0.00000086
JPY: -2.2
-2.90%0.00002992
JPY: 78.1
0.00002898
JPY: 75.7
0.00004687
JPY: 122.4
2022/06/270.00002965
JPY: 77.4
-0.00000269
JPY: -7.0
-8.32%0.00002969
JPY: 77.5
0.00002922
JPY: 76.3
0.00004740
JPY: 123.8
2022/06/260.00003234
JPY: 84.5
+0.00000372
JPY: +9.7
+13.00%0.00002927
JPY: 76.4
0.00002949
JPY: 77.0
0.00004793
JPY: 125.2
2022/06/250.00002862
JPY: 74.7
-0.00000158
JPY: -4.1
-5.23%0.00002843
JPY: 74.2
0.00002968
JPY: 77.5
0.00004843
JPY: 126.5
2022/06/240.00003020
JPY: 78.9
+0.00000258
JPY: +6.7
+9.34%0.00002833
JPY: 74.0
0.00003023
JPY: 78.9
0.00004898
JPY: 127.9
2022/06/230.00002762
JPY: 72.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00002756
JPY: 72.0
-0.00000059
JPY: -1.5
-2.10%0.00002795
JPY: 73.0
0.00003130
JPY: 81.7
0.00005025
JPY: 131.2
2022/06/210.00002815
JPY: 73.5
+0.00000004
JPY: +0.1
+0.14%0.00002805
JPY: 73.3
0.00003187
JPY: 83.2
0.00005087
JPY: 132.8
2022/06/200.00002811
JPY: 73.4
-0.00000047
JPY: -1.2
-1.64%0.00002802
JPY: 73.2
0.00003240
JPY: 84.6
0.00005150
JPY: 134.5
2022/06/190.00002858
JPY: 74.6
+0.00000124
JPY: +3.2
+4.54%0.00002807
JPY: 73.3
0.00003314
JPY: 86.5
0.00005217
JPY: 136.2
2022/06/180.00002734
JPY: 71.4
-0.00000074
JPY: -1.9
-2.64%0.00002762
JPY: 72.1
0.00003363
JPY: 87.8
0.00005285
JPY: 138.0
2022/06/170.00002808
JPY: 73.3
+0.00000011
JPY: +0.3
+0.39%0.00002695
JPY: 70.4
0.00003418
JPY: 89.3
0.00005356
JPY: 139.9
2022/06/160.00002797
JPY: 73.0
-0.00000042
JPY: -1.1
-1.48%0.00002621
JPY: 68.4
0.00003474
JPY: 90.7
0.00005438
JPY: 142.0
2022/06/150.00002839
JPY: 74.1
+0.00000205
JPY: +5.4
+7.78%0.00002600
JPY: 67.9
0.00003532
JPY: 92.2
0.00005531
JPY: 144.4
2022/06/140.00002634
JPY: 68.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00002397
JPY: 62.6
-0.00000042
JPY: -1.1
-1.72%0.00002650
JPY: 69.2
0.00003646
JPY: 95.2
0.00005709
JPY: 149.1
2022/06/120.00002439
JPY: 63.7
-0.00000251
JPY: -6.6
-9.33%0.00002785
JPY: 72.7
0.00003688
JPY: 96.3
0.00005814
JPY: 151.8
2022/06/110.00002690
JPY: 70.2
-0.00000261
JPY: -6.8
-8.84%0.00002914
JPY: 76.1
0.00003732
JPY: 97.5
0.00005860
JPY: 153.0
2022/06/100.00002951
JPY: 77.1
+0.00000178
JPY: +4.6
+6.42%0.00003033
JPY: 79.2
0.00003771
JPY: 98.5
0.00005894
JPY: 153.9
2022/06/090.00002773
JPY: 72.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/080.00003074
JPY: 80.3
-0.00000006
JPY: -0.2
-0.19%0.00003286
JPY: 85.8
0.00003841
JPY: 100.3
0.00005958
JPY: 155.6
2022/06/070.00003080
JPY: 80.4
-0.00000205
JPY: -5.4
-6.24%0.00003366
JPY: 87.9
0.00003861
JPY: 100.8
0.00005992
JPY: 156.5
2022/06/060.00003285
JPY: 85.8
-0.00000145
JPY: -3.8
-4.23%0.00003478
JPY: 90.8
0.00003900
JPY: 101.8
0.00006030
JPY: 157.5
2022/06/050.00003430
JPY: 89.6
-0.00000132
JPY: -3.4
-3.71%0.00003563
JPY: 93.0
0.00003923
JPY: 102.4
0.00006067
JPY: 158.4
2022/06/040.00003562
JPY: 93.0
+0.00000089
JPY: +2.3
+2.56%0.00003722
JPY: 97.2
0.00003961
JPY: 103.4
0.00006097
JPY: 159.2
2022/06/030.00003473
JPY: 90.7
-0.00000168
JPY: -4.4
-4.61%0.00003847
JPY: 100.4
0.00004113
JPY: 107.4
0.00006129
JPY: 160.1
2022/06/020.00003641
JPY: 95.1
-0.00000066
JPY: -1.7
-1.78%0.00004011
JPY: 104.7
0.00004309
JPY: 112.5
0.00006159
JPY: 160.8
2022/06/010.00003707
JPY: 96.8
-0.00000520
JPY: -13.6
-12.30%0.00004119
JPY: 107.6
0.00004457
JPY: 116.4
0.00006184
JPY: 161.5
2022/05/310.00004227
JPY: 110.4
+0.00000042
JPY: +1.1
+1.00%0.00004204
JPY: 109.8
0.00004603
JPY: 120.2
0.00006194
JPY: 161.7
2022/05/300.00004185
JPY: 109.3
-0.00000111
JPY: -2.9
-2.58%0.00004289
JPY: 112.0
0.00004723
JPY: 123.3
0.00006198
JPY: 161.8
2022/05/290.00004296
JPY: 112.2
+0.00000118
JPY: +3.1
+2.82%0.00004269
JPY: 111.5
0.00004860
JPY: 126.9
0.00006200
JPY: 161.9
2022/05/280.00004178
JPY: 109.1
+0.00000044
JPY: +1.1
+1.06%0.00004232
JPY: 110.5
0.00004961
JPY: 129.5
0.00006206
JPY: 162.0
2022/05/270.00004134
JPY: 108.0
-0.00000520
JPY: -13.6
-11.17%0.00004239
JPY: 110.7
0.00005091
JPY: 132.9
0.00006210
JPY: 162.2
2022/05/260.00004654
JPY: 121.5
+0.00000571
JPY: +14.9
+13.98%0.00004260
JPY: 111.2
0.00005226
JPY: 136.5
0.00006225
JPY: 162.6
2022/05/250.00004083
JPY: 106.6
-0.00000029
JPY: -0.8
-0.71%0.00004149
JPY: 108.3
0.00005299
JPY: 138.4
0.00006224
JPY: 162.5
2022/05/240.00004112
JPY: 107.4
-0.00000100
JPY: -2.6
-2.37%0.00004180
JPY: 109.2
0.00005396
JPY: 140.9
0.00006223
JPY: 162.5
2022/05/230.00004212
JPY: 110.0
-0.00000027
JPY: -0.7
-0.64%0.00004043
JPY: 105.6
0.00005516
JPY: 144.0
0.00006220
JPY: 162.4
2022/05/220.00004239
JPY: 110.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00004100
JPY: 107.1
-0.00000137
JPY: -3.6
-3.23%0.00003794
JPY: 99.1
0.00005702
JPY: 148.9
0.00006215
JPY: 162.3
2022/05/200.00004237
JPY: 110.6
+0.00000810
JPY: +21.2
+23.64%0.00003694
JPY: 96.5
0.00005777
JPY: 150.9
0.00006218
JPY: 162.4
2022/05/190.00003427
JPY: 89.5
-0.00000120
JPY: -3.1
-3.38%0.00003624
JPY: 94.6
0.00005864
JPY: 153.1
0.00006221
JPY: 162.5
2022/05/180.00003547
JPY: 92.6
-0.00000111
JPY: -2.9
-3.03%0.00003654
JPY: 95.4
0.00005995
JPY: 156.6
0.00006236
JPY: 162.8
2022/05/170.00003658
JPY: 95.5
+0.00000056
JPY: +1.5
+1.55%0.00003753
JPY: 98.0
0.00006135
JPY: 160.2
0.00006247
JPY: 163.1
2022/05/160.00003602
JPY: 94.1
-0.00000286
JPY: -7.5
-7.36%0.00003793
JPY: 99.0
0.00006273
JPY: 163.8
0.00006256
JPY: 163.4
2022/05/150.00003888
JPY: 101.5
+0.00000313
JPY: +8.2
+8.76%0.00003952
JPY: 103.2
0.00006419
JPY: 167.6
0.00006292
JPY: 164.3
2022/05/140.00003575
JPY: 93.4
-0.00000465
JPY: -12.1
-11.51%0.00004644
JPY: 121.3
0.00006559
JPY: 171.3
0.00006325
JPY: 165.2