初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LIT/BTC  取引所:binance


   終値: 0.00004368
JPY: 110.9
 前日比: +0.00000089 (+2.08%)
 24h取引量: 8.45000000

2022/07/03 08:18 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,609,141.50 より円換算した値です。

LIT/BTC (1分足)


 安値:0.00004251 高値:0.00004376
 始値:0.00004279 終値:0.00004368

2022/07/03 08:18 更新

LIT/BTC (1日足)


5日平均乖離率:-0.94% 25日平均乖離率:+2.73% 75日平均乖離率:+43.19%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,609,141.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00004368
JPY: 114.0
+0.00000089
JPY: +2.3
+2.08%0.00004409
JPY: 115.0
0.00004252
JPY: 110.9
0.00003051
JPY: 79.6
2022/07/020.00004279
JPY: 111.6
-0.00000080
JPY: -2.1
-1.84%0.00004519
JPY: 117.9
0.00004193
JPY: 109.4
0.00003039
JPY: 79.3
2022/07/010.00004359
JPY: 113.7
+0.00000066
JPY: +1.7
+1.54%0.00004739
JPY: 123.7
0.00004108
JPY: 107.2
0.00003025
JPY: 78.9
2022/06/300.00004293
JPY: 112.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/290.00004748
JPY: 123.9
-0.00000167
JPY: -4.4
-3.40%0.00005036
JPY: 131.4
0.00003924
JPY: 102.4
0.00003002
JPY: 78.3
2022/06/280.00004915
JPY: 128.2
-0.00000466
JPY: -12.2
-8.66%0.00005162
JPY: 134.7
0.00003815
JPY: 99.5
0.00002983
JPY: 77.8
2022/06/270.00005381
JPY: 140.4
+0.00000202
JPY: +5.3
+3.90%0.00005235
JPY: 136.6
0.00003696
JPY: 96.4
0.00002962
JPY: 77.3
2022/06/260.00005179
JPY: 135.1
+0.00000220
JPY: +5.7
+4.44%0.00005257
JPY: 137.2
0.00003561
JPY: 92.9
0.00002935
JPY: 76.6
2022/06/250.00004959
JPY: 129.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00005378
JPY: 140.3
+0.00000100
JPY: +2.6
+1.89%0.00004989
JPY: 130.2
0.00003323
JPY: 86.7
0.00002886
JPY: 75.3
2022/06/230.00005278
JPY: 137.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/220.00005492
JPY: 143.3
+0.00001211
JPY: +31.6
+28.29%0.00004779
JPY: 124.7
0.00003061
JPY: 79.9
0.00002834
JPY: 73.9
2022/06/210.00004281
JPY: 111.7
-0.00000237
JPY: -6.2
-5.25%0.00004384
JPY: 114.4
0.00002915
JPY: 76.0
0.00002807
JPY: 73.2
2022/06/200.00004518
JPY: 117.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00004888
JPY: 127.5
+0.00000174
JPY: +4.5
+3.69%0.00004085
JPY: 106.6
0.00002712
JPY: 70.8
0.00002787
JPY: 72.7
2022/06/180.00004714
JPY: 123.0
+0.00001197
JPY: +31.2
+34.03%0.00003950
JPY: 103.1
0.00002600
JPY: 67.8
0.00002775
JPY: 72.4
2022/06/170.00003517
JPY: 91.8
-0.00000027
JPY: -0.7
-0.76%0.00003770
JPY: 98.4
0.00002496
JPY: 65.1
0.00002767
JPY: 72.2
2022/06/160.00003544
JPY: 92.5
-0.00000217
JPY: -5.7
-5.77%0.00003588
JPY: 93.6
0.00002441
JPY: 63.7
0.00002777
JPY: 72.4
2022/06/150.00003761
JPY: 98.1
-0.00000454
JPY: -11.8
-10.77%0.00003383
JPY: 88.3
0.00002381
JPY: 62.1
0.00002787
JPY: 72.7
2022/06/140.00004215
JPY: 110.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00003813
JPY: 99.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00002606
JPY: 68.0
+0.00000087
JPY: +2.3
+3.45%0.00002664
JPY: 69.5
0.00002148
JPY: 56.0
0.00002778
JPY: 72.5
2022/06/110.00002519
JPY: 65.7
-0.00000022
JPY: -0.6
-0.87%0.00002571
JPY: 67.1
0.00002119
JPY: 55.3
0.00002790
JPY: 72.8
2022/06/100.00002541
JPY: 66.3
-0.00000214
JPY: -5.6
-7.77%0.00002476
JPY: 64.6
0.00002094
JPY: 54.6
0.00002802
JPY: 73.1
2022/06/090.00002755
JPY: 71.9
-0.00000142
JPY: -3.7
-4.90%0.00002371
JPY: 61.9
0.00002066
JPY: 53.9
0.00002812
JPY: 73.4
2022/06/080.00002897
JPY: 75.6
+0.00000754
JPY: +19.7
+35.18%0.00002224
JPY: 58.0
0.00002034
JPY: 53.1
0.00002816
JPY: 73.5
2022/06/070.00002143
JPY: 55.9
+0.00000097
JPY: +2.5
+4.74%0.00002031
JPY: 53.0
0.00001988
JPY: 51.9
0.00002820
JPY: 73.6
2022/06/060.00002046
JPY: 53.4
+0.00000032
JPY: +0.8
+1.59%0.00002005
JPY: 52.3
0.00001980
JPY: 51.7
0.00002834
JPY: 73.9
2022/06/050.00002014
JPY: 52.5
-0.00000005
JPY: -0.1
-0.25%0.00002014
JPY: 52.6
0.00001960
JPY: 51.1
0.00002851
JPY: 74.4
2022/06/040.00002019
JPY: 52.7
+0.00000085
JPY: +2.2
+4.40%0.00002031
JPY: 53.0
0.00001961
JPY: 51.2
0.00002866
JPY: 74.8
2022/06/030.00001934
JPY: 50.5
-0.00000079
JPY: -2.1
-3.92%0.00002073
JPY: 54.1
0.00001989
JPY: 51.9
0.00002881
JPY: 75.2
2022/06/020.00002013
JPY: 52.5
-0.00000079
JPY: -2.1
-3.78%0.00002061
JPY: 53.8
0.00002027
JPY: 52.9
0.00002895
JPY: 75.5
2022/06/010.00002092
JPY: 54.6
-0.00000005
JPY: -0.1
-0.24%0.00002026
JPY: 52.9
0.00002064
JPY: 53.9
0.00002909
JPY: 75.9
2022/05/310.00002097
JPY: 54.7
-0.00000133
JPY: -3.5
-5.96%0.00001963
JPY: 51.2
0.00002095
JPY: 54.7
0.00002920
JPY: 76.2
2022/05/300.00002230
JPY: 58.2
+0.00000359
JPY: +9.4
+19.19%0.00001936
JPY: 50.5
0.00002124
JPY: 55.4
0.00002932
JPY: 76.5
2022/05/290.00001871
JPY: 48.8
+0.00000031
JPY: +0.8
+1.68%0.00001907
JPY: 49.8
0.00002154
JPY: 56.2
0.00002941
JPY: 76.7
2022/05/280.00001840
JPY: 48.0
+0.00000064
JPY: +1.7
+3.60%0.00001955
JPY: 51.0
0.00002194
JPY: 57.3
0.00002955
JPY: 77.1
2022/05/270.00001776
JPY: 46.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00001964
JPY: 51.2
-0.00000120
JPY: -3.1
-5.76%0.00002070
JPY: 54.0
0.00002274
JPY: 59.3
0.00002984
JPY: 77.9
2022/05/250.00002084
JPY: 54.4
-0.00000028
JPY: -0.7
-1.33%0.00002087
JPY: 54.5
0.00002306
JPY: 60.2
0.00002997
JPY: 78.2
2022/05/240.00002112
JPY: 55.1
-0.00000020
JPY: -0.5
-0.94%0.00002063
JPY: 53.8
0.00002341
JPY: 61.1
0.00003009
JPY: 78.5
2022/05/230.00002132
JPY: 55.6
+0.00000074
JPY: +1.9
+3.60%0.00002028
JPY: 52.9
0.00002381
JPY: 62.1
0.00003021
JPY: 78.8
2022/05/220.00002058
JPY: 53.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00002049
JPY: 53.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00001965
JPY: 51.3
+0.00000029
JPY: +0.8
+1.50%0.00001906
JPY: 49.7
0.00002516
JPY: 65.6
0.00003062
JPY: 79.9
2022/05/190.00001936
JPY: 50.5
+0.00000044
JPY: +1.1
+2.33%0.00001902
JPY: 49.6
0.00002566
JPY: 67.0
0.00003080
JPY: 80.3
2022/05/180.00001892
JPY: 49.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00001896
JPY: 49.5
+0.00000056
JPY: +1.5
+3.04%0.00001875
JPY: 48.9
0.00002685
JPY: 70.1
0.00003122
JPY: 81.4
2022/05/160.00001840
JPY: 48.0
-0.00000104
JPY: -2.7
-5.35%0.00001803
JPY: 47.0
0.00002743
JPY: 71.6
0.00003142
JPY: 82.0
2022/05/150.00001944
JPY: 50.7
+0.00000183
JPY: +4.8
+10.39%0.00001847
JPY: 48.2
0.00002805
JPY: 73.2
0.00003159
JPY: 82.4
2022/05/140.00001761
JPY: 45.9
-0.00000171
JPY: -4.5
-8.85%0.00002002
JPY: 52.2
0.00002866
JPY: 74.8
0.00003176
JPY: 82.9