初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LINK/BTC  取引所:binance


   終値: 0.00065829
JPY: 3,908.4
 前日比: -0.00000415 (-0.63%)
 24h取引量: 2,841.41000000

2021/04/20 07:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,084,181.50 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00064238 高値:0.00067103
 始値:0.00066263 終値:0.00065829

2021/04/20 07:05:00 更新

LINK/BTC (1日足)


5日平均乖離率:-0.81% 25日平均乖離率:+17.51% 75日平均乖離率:+16.60%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,084,181.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/04/200.00065829
JPY: 4,005.2
-0.00000415
JPY: -25.2
-0.63%0.00066367
JPY: 4,037.9
0.00056022
JPY: 3,408.5
0.00056455
JPY: 3,434.8
2021/04/190.00066244
JPY: 4,030.4
+0.00000083
JPY: +5.0
+0.13%0.00067038
JPY: 4,078.7
0.00055362
JPY: 3,368.3
0.00056427
JPY: 3,433.1
2021/04/180.00066161
JPY: 4,025.4
-0.00001915
JPY: -116.5
-2.81%0.00065114
JPY: 3,961.7
0.00054709
JPY: 3,328.6
0.00056465
JPY: 3,435.4
2021/04/170.00068076
JPY: 4,141.9
+0.00002553
JPY: +155.3
+3.90%0.00062773
JPY: 3,819.2
0.00054021
JPY: 3,286.7
0.00056468
JPY: 3,435.6
2021/04/160.00065523
JPY: 3,986.5
-0.00003665
JPY: -223.0
-5.30%0.00059993
JPY: 3,650.1
0.00053285
JPY: 3,242.0
0.00056430
JPY: 3,433.3
2021/04/150.00069188
JPY: 4,209.5
+0.00012566
JPY: +764.5
+22.19%0.00057830
JPY: 3,518.5
0.00052726
JPY: 3,207.9
0.00056459
JPY: 3,435.1
2021/04/140.00056622
JPY: 3,445.0
+0.00002165
JPY: +131.7
+3.98%0.00054614
JPY: 3,322.8
0.00052007
JPY: 3,164.2
0.00056437
JPY: 3,433.7
2021/04/130.00054457
JPY: 3,313.3
+0.00000283
JPY: +17.2
+0.52%0.00054205
JPY: 3,297.9
0.00051816
JPY: 3,152.6
0.00056530
JPY: 3,439.4
2021/04/120.00054174
JPY: 3,296.0
-0.00000537
JPY: -32.7
-0.98%0.00054509
JPY: 3,316.5
0.00051691
JPY: 3,145.0
0.00056802
JPY: 3,456.0
2021/04/110.00054711
JPY: 3,328.7
+0.00001603
JPY: +97.5
+3.02%0.00054881
JPY: 3,339.1
0.00051573
JPY: 3,137.8
0.00057007
JPY: 3,468.4
2021/04/100.00053108
JPY: 3,231.2
-0.00001467
JPY: -89.3
-2.69%0.00055234
JPY: 3,360.5
0.00051551
JPY: 3,136.5
0.00057214
JPY: 3,481.0
2021/04/090.00054575
JPY: 3,320.4
-0.00001404
JPY: -85.4
-2.51%0.00055260
JPY: 3,362.1
0.00051420
JPY: 3,128.5
0.00057431
JPY: 3,494.2
2021/04/080.00055979
JPY: 3,405.9
-0.00000053
JPY: -3.2
-0.09%0.00055098
JPY: 3,352.3
0.00051193
JPY: 3,114.7
0.00057692
JPY: 3,510.1
2021/04/070.00056032
JPY: 3,409.1
-0.00000445
JPY: -27.1
-0.79%0.00054611
JPY: 3,322.6
0.00050888
JPY: 3,096.1
0.00057970
JPY: 3,527.0
2021/04/060.00056477
JPY: 3,436.2
+0.00003240
JPY: +197.1
+6.09%0.00053805
JPY: 3,273.6
0.00050658
JPY: 3,082.1
0.00058104
JPY: 3,535.2
2021/04/050.00053237
JPY: 3,239.0
-0.00000528
JPY: -32.1
-0.98%0.00052887
JPY: 3,217.8
0.00050424
JPY: 3,067.9
0.00058188
JPY: 3,540.3
2021/04/040.00053765
JPY: 3,271.2
+0.00000221
JPY: +13.4
+0.41%0.00051606
JPY: 3,139.8
0.00050379
JPY: 3,065.1
0.00058244
JPY: 3,543.7
2021/04/030.00053544
JPY: 3,257.7
+0.00001543
JPY: +93.9
+2.97%0.00050468
JPY: 3,070.6
0.00050422
JPY: 3,067.8
0.00058308
JPY: 3,547.5
2021/04/020.00052001
JPY: 3,163.8
+0.00000112
JPY: +6.8
+0.22%0.00049326
JPY: 3,001.1
0.00050548
JPY: 3,075.4
0.00058391
JPY: 3,552.6
2021/04/010.00051889
JPY: 3,157.0
+0.00005056
JPY: +307.6
+10.80%0.00048547
JPY: 2,953.7
0.00050829
JPY: 3,092.5
0.00058469
JPY: 3,557.4
2021/03/310.00046833
JPY: 2,849.4
-0.00001240
JPY: -75.4
-2.58%0.00047792
JPY: 2,907.8
0.00050951
JPY: 3,099.9
0.00058580
JPY: 3,564.1
2021/03/300.00048073
JPY: 2,924.8
+0.00000241
JPY: +14.7
+0.50%0.00048293
JPY: 2,938.2
0.00051332
JPY: 3,123.2
0.00058676
JPY: 3,570.0
2021/03/290.00047832
JPY: 2,910.2
-0.00000278
JPY: -16.9
-0.58%0.00048660
JPY: 2,960.5
0.00051669
JPY: 3,143.7
0.00058587
JPY: 3,564.5
2021/03/280.00048110
JPY: 2,927.1
-0.00000003
JPY: -0.2
-0.01%0.00048886
JPY: 2,974.3
0.00052130
JPY: 3,171.7
0.00058531
JPY: 3,561.1
2021/03/270.00048113
JPY: 2,927.3
-0.00001223
JPY: -74.4
-2.48%0.00049200
JPY: 2,993.4
0.00052575
JPY: 3,198.8
0.00058451
JPY: 3,556.2
2021/03/260.00049336
JPY: 3,001.7
-0.00000571
JPY: -34.7
-1.14%0.00049884
JPY: 3,035.0
0.00053051
JPY: 3,227.7
0.00058375
JPY: 3,551.7
2021/03/250.00049907
JPY: 3,036.4
+0.00000943
JPY: +57.4
+1.93%0.00050262
JPY: 3,058.0
0.00053319
JPY: 3,244.0
0.00058288
JPY: 3,546.4
2021/03/240.00048964
JPY: 2,979.1
-0.00000717
JPY: -43.6
-1.44%0.00050650
JPY: 3,081.7
0.00053483
JPY: 3,254.0
0.00058146
JPY: 3,537.7
2021/03/230.00049681
JPY: 3,022.7
-0.00001849
JPY: -112.5
-3.59%0.00051123
JPY: 3,110.4
0.00053727
JPY: 3,268.8
0.00058004
JPY: 3,529.1
2021/03/220.00051530
JPY: 3,135.2
+0.00000302
JPY: +18.4
+0.59%0.00051432
JPY: 3,129.2
0.00053952
JPY: 3,282.5
0.00057916
JPY: 3,523.7
2021/03/210.00051228
JPY: 3,116.8
-0.00000621
JPY: -37.8
-1.20%0.00051957
JPY: 3,161.2
0.00054091
JPY: 3,291.0
0.00057853
JPY: 3,519.9
2021/03/200.00051849
JPY: 3,154.6
+0.00000524
JPY: +31.9
+1.02%0.00051681
JPY: 3,144.3
0.00054245
JPY: 3,300.4
0.00057762
JPY: 3,514.4
2021/03/190.00051325
JPY: 3,122.7
+0.00000099
JPY: +6.0
+0.19%0.00051087
JPY: 3,108.2
0.00054359
JPY: 3,307.3
0.00057646
JPY: 3,507.3
2021/03/180.00051226
JPY: 3,116.7
-0.00002933
JPY: -178.4
-5.42%0.00050497
JPY: 3,072.3
0.00054562
JPY: 3,319.7
0.00057486
JPY: 3,497.6
2021/03/170.00054159
JPY: 3,295.1
+0.00004315
JPY: +262.5
+8.66%0.00050305
JPY: 3,060.6
0.00054922
JPY: 3,341.6
0.00057305
JPY: 3,486.6
2021/03/160.00049844
JPY: 3,032.6
+0.00000962
JPY: +58.5
+1.97%0.00049600
JPY: 3,017.8
0.00055266
JPY: 3,362.5
0.00057135
JPY: 3,476.2
2021/03/150.00048882
JPY: 2,974.1
+0.00000509
JPY: +31.0
+1.05%0.00050053
JPY: 3,045.3
0.00055819
JPY: 3,396.1
0.00056997
JPY: 3,467.8
2021/03/140.00048373
JPY: 2,943.1
-0.00001894
JPY: -115.2
-3.77%0.00051245
JPY: 3,117.8
0.00056381
JPY: 3,430.3
0.00056885
JPY: 3,461.0
2021/03/130.00050267
JPY: 3,058.3
-0.00000367
JPY: -22.3
-0.72%0.00052910
JPY: 3,219.2
0.00056939
JPY: 3,464.3
0.00056821
JPY: 3,457.1
2021/03/120.00050634
JPY: 3,080.7
-0.00001473
JPY: -89.6
-2.83%0.00054660
JPY: 3,325.6
0.00057552
JPY: 3,501.6
0.00056759
JPY: 3,453.3
2021/03/110.00052107
JPY: 3,170.3
-0.00002737
JPY: -166.5
-4.99%0.00055521
JPY: 3,378.0
0.00058327
JPY: 3,548.7
0.00056673
JPY: 3,448.1
2021/03/100.00054844
JPY: 3,336.8
-0.00001855
JPY: -112.9
-3.27%0.00056374
JPY: 3,429.9
0.00058948
JPY: 3,586.5
0.00056557
JPY: 3,441.0
2021/03/090.00056699
JPY: 3,449.7
-0.00002316
JPY: -140.9
-3.92%0.00056704
JPY: 3,450.0
0.00059363
JPY: 3,611.8
0.00056461
JPY: 3,435.2
2021/03/080.00059015
JPY: 3,590.6
+0.00004076
JPY: +248.0
+7.42%0.00057236
JPY: 3,482.4
0.00059468
JPY: 3,618.2
0.00056329
JPY: 3,427.1
2021/03/070.00054939
JPY: 3,342.6
-0.00001432
JPY: -87.1
-2.54%0.00057279
JPY: 3,484.9
0.00059455
JPY: 3,617.3
0.00056209
JPY: 3,419.9
2021/03/060.00056371
JPY: 3,429.7
-0.00000125
JPY: -7.6
-0.22%0.00058294
JPY: 3,546.7
0.00059622
JPY: 3,627.5
0.00056184
JPY: 3,418.3
2021/03/050.00056496
JPY: 3,437.3
-0.00002865
JPY: -174.3
-4.83%0.00058224
JPY: 3,542.5
0.00059554
JPY: 3,623.4
0.00056165
JPY: 3,417.2
2021/03/040.00059361
JPY: 3,611.6
+0.00000134
JPY: +8.2
+0.23%0.00057730
JPY: 3,512.4
0.00059623
JPY: 3,627.6
0.00056177
JPY: 3,417.9
2021/03/030.00059227
JPY: 3,603.5
-0.00000789
JPY: -48.0
-1.31%0.00056868
JPY: 3,459.9
0.00059770
JPY: 3,636.5
0.00056172
JPY: 3,417.6
2021/03/020.00060016
JPY: 3,651.5
+0.00003994
JPY: +243.0
+7.13%0.00056083
JPY: 3,412.2
0.00059938
JPY: 3,646.8
0.00056174
JPY: 3,417.7
2021/03/010.00056022
JPY: 3,408.5
+0.00002000
JPY: +121.7
+3.70%0.00055083
JPY: 3,351.3
0.00060291
JPY: 3,668.2
0.00056179
JPY: 3,418.1