初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LINK/BTC  取引所:binance


   終値: 0.00052150
JPY: 2,464.5
 前日比: -0.00002220 (-4.08%)
 24h取引量: 468.30000000

2022/01/19 20:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,790,163.00 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00051450 高値:0.00054800
 始値:0.00054350 終値:0.00052150

2022/01/19 20:10:00 更新

LINK/BTC (1日足)


5日平均乖離率:-7.86% 25日平均乖離率:-2.83% 75日平均乖離率:+8.80%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,790,163.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/190.00052150
JPY: 2,498.1
-0.00002220
JPY: -106.3
-4.08%0.00056596
JPY: 2,711.0
0.00053670
JPY: 2,570.9
0.00047933
JPY: 2,296.1
2022/01/180.00054370
JPY: 2,604.4
-0.00003020
JPY: -144.7
-5.26%0.00057742
JPY: 2,765.9
0.00053313
JPY: 2,553.8
0.00047954
JPY: 2,297.1
2022/01/170.00057390
JPY: 2,749.1
-0.00002320
JPY: -111.1
-3.89%0.00058744
JPY: 2,813.9
0.00052849
JPY: 2,531.5
0.00047897
JPY: 2,294.4
2022/01/160.00059710
JPY: 2,860.2
+0.00000350
JPY: +16.8
+0.59%0.00059516
JPY: 2,850.9
0.00052280
JPY: 2,504.3
0.00047800
JPY: 2,289.7
2022/01/150.00059360
JPY: 2,843.4
+0.00001480
JPY: +70.9
+2.56%0.00060202
JPY: 2,883.8
0.00051549
JPY: 2,469.3
0.00047679
JPY: 2,283.9
2022/01/140.00057880
JPY: 2,772.5
-0.00001500
JPY: -71.9
-2.53%0.00061262
JPY: 2,934.5
0.00050747
JPY: 2,430.9
0.00047563
JPY: 2,278.4
2022/01/130.00059380
JPY: 2,844.4
-0.00001870
JPY: -89.6
-3.05%0.00062638
JPY: 3,000.5
0.00050034
JPY: 2,396.7
0.00047436
JPY: 2,272.3
2022/01/120.00061250
JPY: 2,934.0
-0.00001890
JPY: -90.5
-2.99%0.00062984
JPY: 3,017.0
0.00049332
JPY: 2,363.1
0.00047291
JPY: 2,265.3
2022/01/110.00063140
JPY: 3,024.5
-0.00001520
JPY: -72.8
-2.35%0.00062900
JPY: 3,013.0
0.00048568
JPY: 2,326.5
0.00047146
JPY: 2,258.4
2022/01/100.00064660
JPY: 3,097.3
-0.00000100
JPY: -4.8
-0.15%0.00061494
JPY: 2,945.7
0.00047606
JPY: 2,280.4
0.00046964
JPY: 2,249.7
2022/01/090.00064760
JPY: 3,102.1
+0.00003650
JPY: +174.8
+5.97%0.00059928
JPY: 2,870.6
0.00046654
JPY: 2,234.8
0.00046771
JPY: 2,240.4
2022/01/080.00061110
JPY: 2,927.3
+0.00000280
JPY: +13.4
+0.46%0.00057132
JPY: 2,736.7
0.00045572
JPY: 2,183.0
0.00046590
JPY: 2,231.7
2022/01/070.00060830
JPY: 2,913.9
+0.00004720
JPY: +226.1
+8.41%0.00054678
JPY: 2,619.2
0.00044669
JPY: 2,139.7
0.00046454
JPY: 2,225.2
2022/01/060.00056110
JPY: 2,687.8
-0.00000720
JPY: -34.5
-1.27%0.00051556
JPY: 2,469.6
0.00043768
JPY: 2,096.6
0.00046301
JPY: 2,217.9
2022/01/050.00056830
JPY: 2,722.2
+0.00006050
JPY: +289.8
+11.91%0.00048790
JPY: 2,337.1
0.00043108
JPY: 2,064.9
0.00046223
JPY: 2,214.1
2022/01/040.00050780
JPY: 2,432.4
+0.00001940
JPY: +92.9
+3.97%0.00045960
JPY: 2,201.6
0.00042453
JPY: 2,033.6
0.00046095
JPY: 2,208.0
2022/01/030.00048840
JPY: 2,339.5
+0.00003620
JPY: +173.4
+8.01%0.00044336
JPY: 2,123.8
0.00042064
JPY: 2,014.9
0.00046017
JPY: 2,204.3
2022/01/020.00045220
JPY: 2,166.1
+0.00002940
JPY: +140.8
+6.95%0.00043168
JPY: 2,067.8
0.00041822
JPY: 2,003.3
0.00045903
JPY: 2,198.8
2022/01/010.00042280
JPY: 2,025.3
-0.00000400
JPY: -19.2
-0.94%0.00043210
JPY: 2,069.8
0.00041826
JPY: 2,003.6
0.00045847
JPY: 2,196.2
2021/12/310.00042680
JPY: 2,044.4
+0.00000020
JPY: +1.0
+0.05%0.00044180
JPY: 2,116.3
0.00041730
JPY: 1,999.0
0.00045839
JPY: 2,195.8
2021/12/300.00042660
JPY: 2,043.5
-0.00000340
JPY: -16.3
-0.79%0.00044602
JPY: 2,136.5
0.00041513
JPY: 1,988.5
0.00045860
JPY: 2,196.8
2021/12/290.00043000
JPY: 2,059.8
-0.00002430
JPY: -116.4
-5.35%0.00044716
JPY: 2,142.0
0.00041375
JPY: 1,981.9
0.00045914
JPY: 2,199.4
2021/12/280.00045430
JPY: 2,176.2
-0.00001700
JPY: -81.4
-3.61%0.00044670
JPY: 2,139.8
0.00041330
JPY: 1,979.8
0.00045926
JPY: 2,199.9
2021/12/270.00047130
JPY: 2,257.6
+0.00002340
JPY: +112.1
+5.22%0.00044220
JPY: 2,118.2
0.00041308
JPY: 1,978.7
0.00045954
JPY: 2,201.3
2021/12/260.00044790
JPY: 2,145.5
+0.00001560
JPY: +74.7
+3.61%0.00043078
JPY: 2,063.5
0.00041175
JPY: 1,972.3
0.00045918
JPY: 2,199.5
2021/12/250.00043230
JPY: 2,070.8
+0.00000460
JPY: +22.0
+1.08%0.00041982
JPY: 2,011.0
0.00041209
JPY: 1,974.0
0.00045894
JPY: 2,198.4
2021/12/240.00042770
JPY: 2,048.8
-0.00000410
JPY: -19.6
-0.95%0.00041348
JPY: 1,980.6
0.00041280
JPY: 1,977.4
0.00045928
JPY: 2,200.0
2021/12/230.00043180
JPY: 2,068.4
+0.00001760
JPY: +84.3
+4.25%0.00041158
JPY: 1,971.5
0.00041314
JPY: 1,979.0
0.00046005
JPY: 2,203.7
2021/12/220.00041420
JPY: 1,984.1
+0.00002110
JPY: +101.1
+5.37%0.00040952
JPY: 1,961.7
0.00041332
JPY: 1,979.9
0.00046090
JPY: 2,207.8
2021/12/210.00039310
JPY: 1,883.0
-0.00000750
JPY: -35.9
-1.87%0.00040486
JPY: 1,939.3
0.00041457
JPY: 1,985.8
0.00046203
JPY: 2,213.2
2021/12/200.00040060
JPY: 1,918.9
-0.00001760
JPY: -84.3
-4.21%0.00040798
JPY: 1,954.3
0.00041638
JPY: 1,994.5
0.00046341
JPY: 2,219.8
2021/12/190.00041820
JPY: 2,003.2
-0.00000330
JPY: -15.8
-0.78%0.00040330
JPY: 1,931.9
0.00041901
JPY: 2,007.1
0.00046480
JPY: 2,226.5
2021/12/180.00042150
JPY: 2,019.1
+0.00003060
JPY: +146.6
+7.83%0.00039670
JPY: 1,900.3
0.00042062
JPY: 2,014.8
0.00046633
JPY: 2,233.8
2021/12/170.00039090
JPY: 1,872.5
-0.00001780
JPY: -85.3
-4.36%0.00038902
JPY: 1,863.5
0.00042267
JPY: 2,024.7
0.00046807
JPY: 2,242.1
2021/12/160.00040870
JPY: 1,957.7
+0.00003150
JPY: +150.9
+8.35%0.00039006
JPY: 1,868.5
0.00042595
JPY: 2,040.4
0.00047045
JPY: 2,253.5
2021/12/150.00037720
JPY: 1,806.8
-0.00000800
JPY: -38.3
-2.08%0.00038924
JPY: 1,864.5
0.00042850
JPY: 2,052.6
0.00047249
JPY: 2,263.3
2021/12/140.00038520
JPY: 1,845.2
+0.00000210
JPY: +10.1
+0.55%0.00039590
JPY: 1,896.4
0.00043283
JPY: 2,073.3
0.00047478
JPY: 2,274.3
2021/12/130.00038310
JPY: 1,835.1
-0.00001300
JPY: -62.3
-3.28%0.00040444
JPY: 1,937.3
0.00043712
JPY: 2,093.9
0.00047697
JPY: 2,284.7
2021/12/120.00039610
JPY: 1,897.4
-0.00000850
JPY: -40.7
-2.10%0.00041848
JPY: 2,004.6
0.00044065
JPY: 2,110.8
0.00047932
JPY: 2,296.0
2021/12/110.00040460
JPY: 1,938.1
-0.00000590
JPY: -28.3
-1.44%0.00041902
JPY: 2,007.2
0.00044420
JPY: 2,127.8
0.00048139
JPY: 2,305.9
2021/12/100.00041050
JPY: 1,966.4
-0.00001740
JPY: -83.3
-4.07%0.00041258
JPY: 1,976.3
0.00044783
JPY: 2,145.2
0.00048335
JPY: 2,315.3
2021/12/090.00042790
JPY: 2,049.7
-0.00002540
JPY: -121.7
-5.60%0.00040890
JPY: 1,958.7
0.00045202
JPY: 2,165.2
0.00048549
JPY: 2,325.6
2021/12/080.00045330
JPY: 2,171.4
+0.00005450
JPY: +261.1
+13.67%0.00040710
JPY: 1,950.1
0.00045565
JPY: 2,182.6
0.00048687
JPY: 2,332.2
2021/12/070.00039880
JPY: 1,910.3
+0.00002640
JPY: +126.5
+7.09%0.00040618
JPY: 1,945.7
0.00045863
JPY: 2,196.9
0.00048799
JPY: 2,337.6
2021/12/060.00037240
JPY: 1,783.9
-0.00001970
JPY: -94.4
-5.02%0.00041402
JPY: 1,983.2
0.00046379
JPY: 2,221.6
0.00049011
JPY: 2,347.7
2021/12/050.00039210
JPY: 1,878.2
-0.00002680
JPY: -128.4
-6.40%0.00043084
JPY: 2,063.8
0.00047074
JPY: 2,254.9
0.00049245
JPY: 2,358.9
2021/12/040.00041890
JPY: 2,006.6
-0.00002980
JPY: -142.7
-6.64%0.00044242
JPY: 2,119.3
0.00047706
JPY: 2,285.2
0.00049454
JPY: 2,368.9
2021/12/030.00044870
JPY: 2,149.3
+0.00001070
JPY: +51.3
+2.44%0.00044590
JPY: 2,135.9
0.00048068
JPY: 2,302.5
0.00049638
JPY: 2,377.8
2021/12/020.00043800
JPY: 2,098.1
-0.00001850
JPY: -88.6
-4.05%0.00044340
JPY: 2,124.0
0.00048354
JPY: 2,316.2
0.00049826
JPY: 2,386.7
2021/12/010.00045650
JPY: 2,186.7
+0.00000650
JPY: +31.1
+1.44%0.00044488
JPY: 2,131.0
0.00048682
JPY: 2,332.0
0.00050036
JPY: 2,396.8
2021/11/300.00045000
JPY: 2,155.6
+0.00001370
JPY: +65.6
+3.14%0.00044128
JPY: 2,113.8
0.00048921
JPY: 2,343.4
0.00050226
JPY: 2,405.9