初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LINK/BTC  取引所:binance


   終値: 0.00034469
JPY: 317.1
 前日比: -0.00000282 (-0.81%)
 24h取引量: 923.67000000

2019/11/17 15:00:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 924,101.50 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00034319 高値:0.00035290
 始値:0.00034759 終値:0.00034469

2019/11/17 15:00:00 更新

LINK/BTC (1日足)


5日平均乖離率:-0.98% 25日平均乖離率:+10.61% 75日平均乖離率:+34.09%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 924,101.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/170.00034469
JPY: 318.5
-0.00000282
JPY: -2.6
-0.81%0.00034809
JPY: 321.7
0.00031163
JPY: 288.0
0.00025706
JPY: 237.6
2019/11/160.00034751
JPY: 321.1
+0.00000486
JPY: +4.5
+1.42%0.00034285
JPY: 316.8
0.00031118
JPY: 287.6
0.00025480
JPY: 235.5
2019/11/150.00034265
JPY: 316.6
-0.00001945
JPY: -18.0
-5.37%0.00033574
JPY: 310.3
0.00031080
JPY: 287.2
0.00025262
JPY: 233.4
2019/11/140.00036210
JPY: 334.6
+0.00001859
JPY: +17.2
+5.41%0.00033041
JPY: 305.3
0.00030954
JPY: 286.0
0.00025050
JPY: 231.5
2019/11/130.00034351
JPY: 317.4
+0.00002502
JPY: +23.1
+7.86%0.00032120
JPY: 296.8
0.00030674
JPY: 283.5
0.00024814
JPY: 229.3
2019/11/120.00031849
JPY: 294.3
+0.00000655
JPY: +6.1
+2.10%0.00031331
JPY: 289.5
0.00030485
JPY: 281.7
0.00024614
JPY: 227.5
2019/11/110.00031194
JPY: 288.3
-0.00000409
JPY: -3.8
-1.29%0.00030771
JPY: 284.4
0.00030420
JPY: 281.1
0.00024435
JPY: 225.8
2019/11/100.00031603
JPY: 292.0
+0.00000002
JPY: +0.0
+0.01%0.00030255
JPY: 279.6
0.00030382
JPY: 280.8
0.00024287
JPY: 224.4
2019/11/090.00031601
JPY: 292.0
+0.00001193
JPY: +11.0
+3.92%0.00029677
JPY: 274.2
0.00030247
JPY: 279.5
0.00024144
JPY: 223.1
2019/11/080.00030408
JPY: 281.0
+0.00001359
JPY: +12.6
+4.68%0.00029183
JPY: 269.7
0.00030203
JPY: 279.1
0.00023993
JPY: 221.7
2019/11/070.00029049
JPY: 268.4
+0.00000434
JPY: +4.0
+1.52%0.00028896
JPY: 267.0
0.00030216
JPY: 279.2
0.00023872
JPY: 220.6
2019/11/060.00028615
JPY: 264.4
-0.00000097
JPY: -0.9
-0.34%0.00028886
JPY: 266.9
0.00030258
JPY: 279.6
0.00023774
JPY: 219.7
2019/11/050.00028712
JPY: 265.3
-0.00000421
JPY: -3.9
-1.45%0.00029007
JPY: 268.1
0.00030372
JPY: 280.7
0.00023681
JPY: 218.8
2019/11/040.00029133
JPY: 269.2
+0.00000161
JPY: +1.5
+0.56%0.00028914
JPY: 267.2
0.00030518
JPY: 282.0
0.00023598
JPY: 218.1
2019/11/030.00028972
JPY: 267.7
-0.00000026
JPY: -0.2
-0.09%0.00028742
JPY: 265.6
0.00030561
JPY: 282.4
0.00023505
JPY: 217.2
2019/11/020.00028998
JPY: 268.0
-0.00000221
JPY: -2.0
-0.76%0.00028728
JPY: 265.5
0.00030648
JPY: 283.2
0.00023418
JPY: 216.4
2019/11/010.00029219
JPY: 270.0
+0.00000970
JPY: +9.0
+3.43%0.00028870
JPY: 266.8
0.00030740
JPY: 284.1
0.00023350
JPY: 215.8
2019/10/310.00028249
JPY: 261.0
-0.00000024
JPY: -0.2
-0.08%0.00028663
JPY: 264.9
0.00030740
JPY: 284.1
0.00023276
JPY: 215.1
2019/10/300.00028273
JPY: 261.3
-0.00000630
JPY: -5.8
-2.18%0.00029068
JPY: 268.6
0.00030676
JPY: 283.5
0.00023204
JPY: 214.4
2019/10/290.00028903
JPY: 267.1
-0.00000805
JPY: -7.4
-2.71%0.00030576
JPY: 282.6
0.00030504
JPY: 281.9
0.00023133
JPY: 213.8
2019/10/280.00029708
JPY: 274.5
+0.00001526
JPY: +14.1
+5.41%0.00032051
JPY: 296.2
0.00030307
JPY: 280.1
0.00023059
JPY: 213.1
2019/10/270.00028182
JPY: 260.4
-0.00002093
JPY: -19.3
-6.91%0.00032778
JPY: 302.9
0.00030058
JPY: 277.8
0.00022980
JPY: 212.4
2019/10/260.00030275
JPY: 279.8
-0.00005538
JPY: -51.2
-15.46%0.00033902
JPY: 313.3
0.00029866
JPY: 276.0
0.00022888
JPY: 211.5
2019/10/250.00035813
JPY: 330.9
-0.00000466
JPY: -4.3
-1.28%0.00034070
JPY: 314.8
0.00029518
JPY: 272.8
0.00022767
JPY: 210.4
2019/10/240.00036279
JPY: 335.3
+0.00002936
JPY: +27.1
+8.81%0.00032750
JPY: 302.6
0.00028920
JPY: 267.3
0.00022566
JPY: 208.5
2019/10/230.00033343
JPY: 308.1
-0.00000458
JPY: -4.2
-1.36%0.00031416
JPY: 290.3
0.00028302
JPY: 261.5
0.00022354
JPY: 206.6
2019/10/220.00033801
JPY: 312.4
+0.00002686
JPY: +24.8
+8.63%0.00030795
JPY: 284.6
0.00027787
JPY: 256.8
0.00022161
JPY: 204.8
2019/10/210.00031115
JPY: 287.5
+0.00001905
JPY: +17.6
+6.52%0.00030085
JPY: 278.0
0.00027230
JPY: 251.6
0.00021976
JPY: 203.1
2019/10/200.00029210
JPY: 269.9
-0.00000399
JPY: -3.7
-1.35%0.00029507
JPY: 272.7
0.00026782
JPY: 247.5
0.00021830
JPY: 201.7
2019/10/190.00029609
JPY: 273.6
-0.00000629
JPY: -5.8
-2.08%0.00029765
JPY: 275.1
0.00026417
JPY: 244.1
0.00021709
JPY: 200.6
2019/10/180.00030238
JPY: 279.4
-0.00000013
JPY: -0.1
-0.04%0.00029988
JPY: 277.1
0.00026059
JPY: 240.8
0.00021605
JPY: 199.7
2019/10/170.00030251
JPY: 279.5
+0.00002024
JPY: +18.7
+7.17%0.00029959
JPY: 276.8
0.00025590
JPY: 236.5
0.00021515
JPY: 198.8
2019/10/160.00028227
JPY: 260.8
-0.00002273
JPY: -21.0
-7.45%0.00030204
JPY: 279.1
0.00025114
JPY: 232.1
0.00021441
JPY: 198.1
2019/10/150.00030500
JPY: 281.9
-0.00000225
JPY: -2.1
-0.73%0.00031031
JPY: 286.8
0.00024706
JPY: 228.3
0.00021340
JPY: 197.2
2019/10/140.00030725
JPY: 283.9
+0.00000635
JPY: +5.9
+2.11%0.00030972
JPY: 286.2
0.00024196
JPY: 223.6
0.00021216
JPY: 196.1
2019/10/130.00030090
JPY: 278.1
-0.00001389
JPY: -12.8
-4.41%0.00031057
JPY: 287.0
0.00023696
JPY: 219.0
0.00021100
JPY: 195.0
2019/10/120.00031479
JPY: 290.9
-0.00000883
JPY: -8.2
-2.73%0.00031299
JPY: 289.2
0.00023175
JPY: 214.2
0.00020999
JPY: 194.1
2019/10/110.00032362
JPY: 299.1
+0.00002159
JPY: +20.0
+7.15%0.00030847
JPY: 285.1
0.00022540
JPY: 208.3
0.00020884
JPY: 193.0
2019/10/100.00030203
JPY: 279.1
-0.00000950
JPY: -8.8
-3.05%0.00029702
JPY: 274.5
0.00021861
JPY: 202.0
0.00020768
JPY: 191.9
2019/10/090.00031153
JPY: 287.9
-0.00000147
JPY: -1.4
-0.47%0.00028459
JPY: 263.0
0.00021280
JPY: 196.6
0.00020682
JPY: 191.1
2019/10/080.00031300
JPY: 289.2
+0.00002081
JPY: +19.2
+7.12%0.00027025
JPY: 249.7
0.00020649
JPY: 190.8
0.00020593
JPY: 190.3
2019/10/070.00029219
JPY: 270.0
+0.00002583
JPY: +23.9
+9.70%0.00025458
JPY: 235.3
0.00020029
JPY: 185.1
0.00020501
JPY: 189.4
2019/10/060.00026636
JPY: 246.1
+0.00002651
JPY: +24.5
+11.05%0.00024291
JPY: 224.5
0.00019529
JPY: 180.5
0.00020440
JPY: 188.9
2019/10/050.00023985
JPY: 221.6
+0.00000001
JPY: +0.0
0.00%0.00023279
JPY: 215.1
0.00019166
JPY: 177.1
0.00020392
JPY: 188.4
2019/10/040.00023984
JPY: 221.6
+0.00000517
JPY: +4.8
+2.20%0.00022655
JPY: 209.4
0.00018906
JPY: 174.7
0.00020386
JPY: 188.4
2019/10/030.00023467
JPY: 216.9
+0.00000085
JPY: +0.8
+0.36%0.00022026
JPY: 203.5
0.00018660
JPY: 172.4
0.00020388
JPY: 188.4
2019/10/020.00023382
JPY: 216.1
+0.00001803
JPY: +16.7
+8.36%0.00021422
JPY: 198.0
0.00018414
JPY: 170.2
0.00020405
JPY: 188.6
2019/10/010.00021579
JPY: 199.4
+0.00000715
JPY: +6.6
+3.43%0.00020725
JPY: 191.5
0.00018151
JPY: 167.7
0.00020421
JPY: 188.7
2019/09/300.00020864
JPY: 192.8
+0.00000028
JPY: +0.3
+0.13%0.00020388
JPY: 188.4
0.00017952
JPY: 165.9
0.00020477
JPY: 189.2
2019/09/290.00020836
JPY: 192.5
+0.00000385
JPY: +3.6
+1.88%0.00020236
JPY: 187.0
0.00017805
JPY: 164.5
0.00020515
JPY: 189.6
2019/09/280.00020451
JPY: 189.0
+0.00000555
JPY: +5.1
+2.79%0.00020197
JPY: 186.6
0.00017653
JPY: 163.1
0.00020563
JPY: 190.0