LINK/BTC 取引所:binance
終値: | 0.00032130 JPY: 824.1 | 前日比: | ![]() | +0.00000150 (+0.47%) |
24h取引量: | 155.08000000 |
2022/07/03 05:49 更新
JPY は coincheck(BTC/JYP) の最新価格: 2,604,697.50 より円換算した値です。
LINK/BTC (1分足)
安値: | 0.00031640 | 高値: | 0.00032260 |
始値: | 0.00032000 | 終値: | 0.00032130 |
2022/07/03 05:49 更新
LINK/BTC (1日足)
5日平均乖離率: | +1.22% | 25日平均乖離率: | +3.58% | 75日平均乖離率: | +13.33% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 2,604,697.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2022/07/03 | 0.00032130 JPY: 836.9 | +0.00000150 JPY: +3.9 | +0.47% | 0.00031742 JPY: 826.8 | 0.00031021 JPY: 808.0 | 0.00028352 JPY: 738.5 |
2022/07/02 | 0.00031980 JPY: 833.0 | +0.00000880 JPY: +22.9 | +2.83% | 0.00031774 JPY: 827.6 | 0.00030858 JPY: 803.8 | 0.00028383 JPY: 739.3 |
2022/07/01 | 0.00031100 JPY: 810.1 | -0.00000610 JPY: -15.9 | -1.92% | 0.00031738 JPY: 826.7 | 0.00030624 JPY: 797.7 | 0.00028409 JPY: 740.0 |
2022/06/30 | 0.00031710 JPY: 825.9 | -0.00000080 JPY: -2.1 | -0.25% | 0.00032242 JPY: 839.8 | 0.00030382 JPY: 791.3 | 0.00028473 JPY: 741.6 |
2022/06/29 | 0.00031790 JPY: 828.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/28 | 0.00032290 JPY: 841.1 | +0.00000490 JPY: +12.8 | +1.54% | 0.00032814 JPY: 854.7 | 0.00029770 JPY: 775.4 | 0.00028551 JPY: 743.7 |
2022/06/27 | 0.00031800 JPY: 828.3 | -0.00001820 JPY: -47.4 | -5.41% | 0.00033024 JPY: 860.2 | 0.00029404 JPY: 765.9 | 0.00028576 JPY: 744.3 |
2022/06/26 | 0.00033620 JPY: 875.7 | +0.00000840 JPY: +21.9 | +2.56% | 0.00033364 JPY: 869.0 | 0.00029061 JPY: 756.9 | 0.00028610 JPY: 745.2 |
2022/06/25 | 0.00032780 JPY: 853.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/24 | 0.00033580 JPY: 874.7 | +0.00000240 JPY: +6.3 | +0.72% | 0.00033810 JPY: 880.6 | 0.00028268 JPY: 736.3 | 0.00028648 JPY: 746.2 |
2022/06/23 | 0.00033340 JPY: 868.4 | -0.00000160 JPY: -4.2 | -0.48% | 0.00033562 JPY: 874.2 | 0.00027863 JPY: 725.8 | 0.00028682 JPY: 747.1 |
2022/06/22 | 0.00033500 JPY: 872.6 | -0.00000760 JPY: -19.8 | -2.22% | 0.00032914 JPY: 857.3 | 0.00027444 JPY: 714.8 | 0.00028719 JPY: 748.0 |
2022/06/21 | 0.00034260 JPY: 892.4 | -0.00000110 JPY: -2.9 | -0.32% | 0.00032474 JPY: 845.8 | 0.00026998 JPY: 703.2 | 0.00028750 JPY: 748.9 |
2022/06/20 | 0.00034370 JPY: 895.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/19 | 0.00032340 JPY: 842.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/18 | 0.00030100 JPY: 784.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/17 | 0.00031300 JPY: 815.3 | +0.00000810 JPY: +21.1 | +2.66% | 0.00028706 JPY: 747.7 | 0.00025469 JPY: 663.4 | 0.00028955 JPY: 754.2 |
2022/06/16 | 0.00030490 JPY: 794.2 | +0.00000660 JPY: +17.2 | +2.21% | 0.00027452 JPY: 715.0 | 0.00025208 JPY: 656.6 | 0.00029047 JPY: 756.6 |
2022/06/15 | 0.00029830 JPY: 777.0 | +0.00001810 JPY: +47.1 | +6.46% | 0.00026488 JPY: 689.9 | 0.00024969 JPY: 650.4 | 0.00029143 JPY: 759.1 |
2022/06/14 | 0.00028020 JPY: 729.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/13 | 0.00023890 JPY: 622.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/12 | 0.00025030 JPY: 652.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/11 | 0.00025670 JPY: 668.6 | -0.00004150 JPY: -108.1 | -13.92% | 0.00028090 JPY: 731.7 | 0.00024520 JPY: 638.7 | 0.00029683 JPY: 773.2 |
2022/06/10 | 0.00029820 JPY: 776.7 | -0.00000960 JPY: -25.0 | -3.12% | 0.00027966 JPY: 728.4 | 0.00024502 JPY: 638.2 | 0.00029825 JPY: 776.8 |
2022/06/09 | 0.00030780 JPY: 801.7 | +0.00002710 JPY: +70.6 | +9.65% | 0.00026992 JPY: 703.1 | 0.00024296 JPY: 632.8 | 0.00029900 JPY: 778.8 |
2022/06/08 | 0.00028070 JPY: 731.1 | +0.00001960 JPY: +51.1 | +7.51% | 0.00025488 JPY: 663.9 | 0.00024081 JPY: 627.2 | 0.00029960 JPY: 780.4 |
2022/06/07 | 0.00026110 JPY: 680.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/06 | 0.00025050 JPY: 652.5 | +0.00000100 JPY: +2.6 | +0.40% | 0.00023924 JPY: 623.1 | 0.00023824 JPY: 620.6 | 0.00030216 JPY: 787.0 |
2022/06/05 | 0.00024950 JPY: 649.9 | +0.00001690 JPY: +44.0 | +7.27% | 0.00023590 JPY: 614.4 | 0.00023719 JPY: 617.8 | 0.00030375 JPY: 791.2 |
2022/06/04 | 0.00023260 JPY: 605.9 | +0.00000130 JPY: +3.4 | +0.56% | 0.00023238 JPY: 605.3 | 0.00023731 JPY: 618.1 | 0.00030530 JPY: 795.2 |
2022/06/03 | 0.00023130 JPY: 602.5 | -0.00000100 JPY: -2.6 | -0.43% | 0.00023280 JPY: 606.4 | 0.00023937 JPY: 623.5 | 0.00030710 JPY: 799.9 |
2022/06/02 | 0.00023230 JPY: 605.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/06/01 | 0.00023380 JPY: 609.0 | +0.00000190 JPY: +4.9 | +0.82% | 0.00023048 JPY: 600.3 | 0.00024392 JPY: 635.3 | 0.00031049 JPY: 808.7 |
2022/05/31 | 0.00023190 JPY: 604.0 | -0.00000280 JPY: -7.3 | -1.19% | 0.00022860 JPY: 595.4 | 0.00024649 JPY: 642.0 | 0.00031227 JPY: 813.4 |
2022/05/30 | 0.00023470 JPY: 611.3 | +0.00000620 JPY: +16.1 | +2.71% | 0.00022794 JPY: 593.7 | 0.00024912 JPY: 648.9 | 0.00031393 JPY: 817.7 |
2022/05/29 | 0.00022850 JPY: 595.2 | +0.00000500 JPY: +13.0 | +2.24% | 0.00022862 JPY: 595.5 | 0.00025166 JPY: 655.5 | 0.00031543 JPY: 821.6 |
2022/05/28 | 0.00022350 JPY: 582.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/27 | 0.00022440 JPY: 584.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/26 | 0.00022860 JPY: 595.4 | -0.00000950 JPY: -24.7 | -3.99% | 0.00023940 JPY: 623.6 | 0.00025943 JPY: 675.7 | 0.00031992 JPY: 833.3 |
2022/05/25 | 0.00023810 JPY: 620.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/24 | 0.00023750 JPY: 618.6 | -0.00001030 JPY: -26.8 | -4.16% | 0.00024154 JPY: 629.1 | 0.00026462 JPY: 689.2 | 0.00032273 JPY: 840.6 |
2022/05/23 | 0.00024780 JPY: 645.4 | +0.00000280 JPY: +7.3 | +1.14% | 0.00024114 JPY: 628.1 | 0.00026771 JPY: 697.3 | 0.00032407 JPY: 844.1 |
2022/05/22 | 0.00024500 JPY: 638.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/21 | 0.00023950 JPY: 623.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/20 | 0.00023790 JPY: 619.7 | +0.00000240 JPY: +6.3 | +1.02% | 0.00024298 JPY: 632.9 | 0.00027721 JPY: 722.1 | 0.00032794 JPY: 854.2 |
2022/05/19 | 0.00023550 JPY: 613.4 | -0.00000710 JPY: -18.5 | -2.93% | 0.00024620 JPY: 641.3 | 0.00028102 JPY: 732.0 | 0.00032946 JPY: 858.1 |
2022/05/18 | 0.00024260 JPY: 631.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2022/05/17 | 0.00025220 JPY: 656.9 | +0.00000550 JPY: +14.3 | +2.23% | 0.00024612 JPY: 641.1 | 0.00028909 JPY: 753.0 | 0.00033247 JPY: 866.0 |
2022/05/16 | 0.00024670 JPY: 642.6 | -0.00000730 JPY: -19.0 | -2.87% | 0.00024050 JPY: 626.4 | 0.00029262 JPY: 762.2 | 0.00033373 JPY: 869.3 |
2022/05/15 | 0.00025400 JPY: 661.6 | +0.00002200 JPY: +57.3 | +9.48% | 0.00024168 JPY: 629.5 | 0.00029611 JPY: 771.3 | 0.00033509 JPY: 872.8 |
2022/05/14 | 0.00023200 JPY: 604.3 | -0.00001370 JPY: -35.7 | -5.58% | 0.00024768 JPY: 645.1 | 0.00029953 JPY: 780.2 | 0.00033636 JPY: 876.1 |