初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LINK/BTC  取引所:binance


   終値: 0.00070102
JPY: 1,237.3
 前日比: -0.00009600 (-12.04%)
 24h取引量: 2,713.41000000

2020/11/26 13:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,883,371.00 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00065697 高値:0.00080173
 始値:0.00079525 終値:0.00070102

2020/11/26 13:12:00 更新

LINK/BTC (1日足)


5日平均乖離率:-10.05% 25日平均乖離率:-10.12% 75日平均乖離率:-19.72%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,883,371.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/11/260.00070102
JPY: 1,320.3
-0.00009600
JPY: -180.8
-12.04%0.00077932
JPY: 1,467.8
0.00077992
JPY: 1,468.9
0.00087320
JPY: 1,644.6
2020/11/250.00079702
JPY: 1,501.1
-0.00000087
JPY: -1.6
-0.11%0.00079831
JPY: 1,503.5
0.00078412
JPY: 1,476.8
0.00087977
JPY: 1,656.9
2020/11/240.00079789
JPY: 1,502.7
-0.00001560
JPY: -29.4
-1.92%0.00079149
JPY: 1,490.7
0.00078489
JPY: 1,478.2
0.00088544
JPY: 1,667.6
2020/11/230.00081349
JPY: 1,532.1
+0.00002629
JPY: +49.5
+3.34%0.00078379
JPY: 1,476.2
0.00078535
JPY: 1,479.1
0.00089119
JPY: 1,678.4
2020/11/220.00078720
JPY: 1,482.6
-0.00000874
JPY: -16.5
-1.10%0.00076952
JPY: 1,449.3
0.00078727
JPY: 1,482.7
0.00089652
JPY: 1,688.5
2020/11/210.00079594
JPY: 1,499.1
+0.00003303
JPY: +62.2
+4.33%0.00076072
JPY: 1,432.7
0.00079059
JPY: 1,489.0
0.00090171
JPY: 1,698.3
2020/11/200.00076291
JPY: 1,436.8
+0.00000352
JPY: +6.6
+0.46%0.00075654
JPY: 1,424.8
0.00079492
JPY: 1,497.1
0.00090693
JPY: 1,708.1
2020/11/190.00075939
JPY: 1,430.2
+0.00001721
JPY: +32.4
+2.32%0.00075980
JPY: 1,431.0
0.00080048
JPY: 1,507.6
0.00091222
JPY: 1,718.1
2020/11/180.00074218
JPY: 1,397.8
-0.00000102
JPY: -1.9
-0.14%0.00076549
JPY: 1,441.7
0.00080781
JPY: 1,521.4
0.00091712
JPY: 1,727.3
2020/11/170.00074320
JPY: 1,399.7
-0.00003180
JPY: -59.9
-4.10%0.00077524
JPY: 1,460.1
0.00081715
JPY: 1,539.0
0.00092293
JPY: 1,738.2
2020/11/160.00077500
JPY: 1,459.6
-0.00000423
JPY: -8.0
-0.54%0.00078248
JPY: 1,473.7
0.00082450
JPY: 1,552.8
0.00092945
JPY: 1,750.5
2020/11/150.00077923
JPY: 1,467.6
-0.00000862
JPY: -16.2
-1.09%0.00079349
JPY: 1,494.4
0.00082963
JPY: 1,562.5
0.00093648
JPY: 1,763.7
2020/11/140.00078785
JPY: 1,483.8
-0.00000305
JPY: -5.7
-0.39%0.00080437
JPY: 1,514.9
0.00083215
JPY: 1,567.3
0.00094403
JPY: 1,778.0
2020/11/130.00079090
JPY: 1,489.6
+0.00001146
JPY: +21.6
+1.47%0.00080924
JPY: 1,524.1
0.00083531
JPY: 1,573.2
0.00095219
JPY: 1,793.3
2020/11/120.00077944
JPY: 1,468.0
-0.00005059
JPY: -95.3
-6.10%0.00081877
JPY: 1,542.0
0.00084101
JPY: 1,583.9
0.00096156
JPY: 1,811.0
2020/11/110.00083003
JPY: 1,563.3
-0.00000362
JPY: -6.8
-0.43%0.00082316
JPY: 1,550.3
0.00084756
JPY: 1,596.3
0.00097012
JPY: 1,827.1
2020/11/100.00083365
JPY: 1,570.1
+0.00002147
JPY: +40.4
+2.64%0.00080680
JPY: 1,519.5
0.00085171
JPY: 1,604.1
0.00097641
JPY: 1,838.9
2020/11/090.00081218
JPY: 1,529.6
-0.00002636
JPY: -49.6
-3.14%0.00078527
JPY: 1,479.0
0.00085583
JPY: 1,611.8
0.00098262
JPY: 1,850.6
2020/11/080.00083854
JPY: 1,579.3
+0.00003713
JPY: +69.9
+4.63%0.00076540
JPY: 1,441.5
0.00086065
JPY: 1,620.9
0.00098873
JPY: 1,862.1
2020/11/070.00080141
JPY: 1,509.4
+0.00005318
JPY: +100.2
+7.11%0.00075085
JPY: 1,414.1
0.00086567
JPY: 1,630.4
0.00099430
JPY: 1,872.6
2020/11/060.00074823
JPY: 1,409.2
+0.00002225
JPY: +41.9
+3.06%0.00075393
JPY: 1,419.9
0.00087288
JPY: 1,644.0
0.00100083
JPY: 1,884.9
2020/11/050.00072598
JPY: 1,367.3
+0.00001313
JPY: +24.7
+1.84%0.00076549
JPY: 1,441.7
0.00088201
JPY: 1,661.1
0.00100805
JPY: 1,898.5
2020/11/040.00071285
JPY: 1,342.6
-0.00005291
JPY: -99.6
-6.91%0.00078350
JPY: 1,475.6
0.00088992
JPY: 1,676.0
0.00101620
JPY: 1,913.9
2020/11/030.00076576
JPY: 1,442.2
-0.00005106
JPY: -96.2
-6.25%0.00080285
JPY: 1,512.1
0.00089874
JPY: 1,692.7
0.00102280
JPY: 1,926.3
2020/11/020.00081682
JPY: 1,538.4
+0.00001080
JPY: +20.3
+1.34%0.00082200
JPY: 1,548.1
0.00090496
JPY: 1,704.4
0.00103122
JPY: 1,942.2
2020/11/010.00080602
JPY: 1,518.0
-0.00001004
JPY: -18.9
-1.23%0.00083263
JPY: 1,568.1
0.00090662
JPY: 1,707.5
0.00103917
JPY: 1,957.1
2020/10/310.00081606
JPY: 1,536.9
+0.00000648
JPY: +12.2
+0.80%0.00085228
JPY: 1,605.2
0.00090756
JPY: 1,709.3
0.00104653
JPY: 1,971.0
2020/10/300.00080958
JPY: 1,524.7
-0.00005194
JPY: -97.8
-6.03%0.00086946
JPY: 1,637.5
0.00090888
JPY: 1,711.8
0.00105638
JPY: 1,989.6
2020/10/290.00086152
JPY: 1,622.6
-0.00000844
JPY: -15.9
-0.97%0.00089608
JPY: 1,687.6
0.00091182
JPY: 1,717.3
0.00106712
JPY: 2,009.8
2020/10/280.00086996
JPY: 1,638.5
-0.00003430
JPY: -64.6
-3.79%0.00091891
JPY: 1,730.6
0.00091221
JPY: 1,718.0
0.00107697
JPY: 2,028.3
2020/10/270.00090426
JPY: 1,703.1
+0.00000226
JPY: +4.3
+0.25%0.00093029
JPY: 1,752.1
0.00091218
JPY: 1,718.0
0.00108417
JPY: 2,041.9
2020/10/260.00090200
JPY: 1,698.8
-0.00004064
JPY: -76.5
-4.31%0.00093009
JPY: 1,751.7
0.00091118
JPY: 1,716.1
0.00109147
JPY: 2,055.6
2020/10/250.00094264
JPY: 1,775.3
-0.00003305
JPY: -62.2
-3.39%0.00091816
JPY: 1,729.2
0.00091258
JPY: 1,718.7
0.00109732
JPY: 2,066.7
2020/10/240.00097569
JPY: 1,837.6
+0.00004881
JPY: +91.9
+5.27%0.00090299
JPY: 1,700.7
0.00091178
JPY: 1,717.2
0.00109921
JPY: 2,070.2
2020/10/230.00092688
JPY: 1,745.7
+0.00002362
JPY: +44.5
+2.62%0.00089451
JPY: 1,684.7
0.00090936
JPY: 1,712.7
0.00110130
JPY: 2,074.2
2020/10/220.00090326
JPY: 1,701.2
+0.00006095
JPY: +114.8
+7.24%0.00089781
JPY: 1,690.9
0.00091124
JPY: 1,716.2
0.00110356
JPY: 2,078.4
2020/10/210.00084231
JPY: 1,586.4
-0.00002450
JPY: -46.1
-2.83%0.00090391
JPY: 1,702.4
0.00091381
JPY: 1,721.0
0.00110383
JPY: 2,078.9
2020/10/200.00086681
JPY: 1,632.5
-0.00006650
JPY: -125.2
-7.13%0.00092276
JPY: 1,737.9
0.00091878
JPY: 1,730.4
0.00110395
JPY: 2,079.1
2020/10/190.00093331
JPY: 1,757.8
-0.00001005
JPY: -18.9
-1.07%0.00093592
JPY: 1,762.7
0.00092149
JPY: 1,735.5
0.00110334
JPY: 2,078.0
2020/10/180.00094336
JPY: 1,776.7
+0.00000962
JPY: +18.1
+1.03%0.00094207
JPY: 1,774.3
0.00091800
JPY: 1,728.9
0.00110178
JPY: 2,075.1
2020/10/170.00093374
JPY: 1,758.6
-0.00000286
JPY: -5.4
-0.31%0.00094976
JPY: 1,788.8
0.00091138
JPY: 1,716.5
0.00110061
JPY: 2,072.9
2020/10/160.00093660
JPY: 1,764.0
+0.00000401
JPY: +7.6
+0.43%0.00095827
JPY: 1,804.8
0.00090781
JPY: 1,709.7
0.00109825
JPY: 2,068.4
2020/10/150.00093259
JPY: 1,756.4
-0.00003148
JPY: -59.3
-3.27%0.00095570
JPY: 1,799.9
0.00090417
JPY: 1,702.9
0.00109587
JPY: 2,063.9
2020/10/140.00096407
JPY: 1,815.7
-0.00001775
JPY: -33.4
-1.81%0.00095586
JPY: 1,800.2
0.00090389
JPY: 1,702.4
0.00109229
JPY: 2,057.2
2020/10/130.00098182
JPY: 1,849.1
+0.00000555
JPY: +10.5
+0.57%0.00094730
JPY: 1,784.1
0.00090239
JPY: 1,699.5
0.00108852
JPY: 2,050.1
2020/10/120.00097627
JPY: 1,838.7
+0.00005253
JPY: +98.9
+5.69%0.00092259
JPY: 1,737.6
0.00090225
JPY: 1,699.3
0.00108434
JPY: 2,042.2
2020/10/110.00092374
JPY: 1,739.7
-0.00000966
JPY: -18.2
-1.03%0.00089323
JPY: 1,682.3
0.00090283
JPY: 1,700.4
0.00107983
JPY: 2,033.7
2020/10/100.00093340
JPY: 1,757.9
+0.00001213
JPY: +22.8
+1.32%0.00087833
JPY: 1,654.2
0.00090583
JPY: 1,706.0
0.00107611
JPY: 2,026.7
2020/10/090.00092127
JPY: 1,735.1
+0.00006300
JPY: +118.7
+7.34%0.00086824
JPY: 1,635.2
0.00091072
JPY: 1,715.2
0.00107213
JPY: 2,019.2
2020/10/080.00085827
JPY: 1,616.4
+0.00002878
JPY: +54.2
+3.47%0.00085824
JPY: 1,616.4
0.00091979
JPY: 1,732.3
0.00106983
JPY: 2,014.9
2020/10/070.00082949
JPY: 1,562.2
-0.00001972
JPY: -37.1
-2.32%0.00086046
JPY: 1,620.6
0.00093307
JPY: 1,757.3
0.00106888
JPY: 2,013.1