初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LINK/BTC  取引所:binance


   終値: 0.00032130
JPY: 824.1
 前日比: +0.00000150 (+0.47%)
 24h取引量: 155.08000000

2022/07/03 05:49 更新

JPYcoincheck(BTC/JYP) の最新価格: 2,604,697.50 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00031640 高値:0.00032260
 始値:0.00032000 終値:0.00032130

2022/07/03 05:49 更新

LINK/BTC (1日足)


5日平均乖離率:+1.22% 25日平均乖離率:+3.58% 75日平均乖離率:+13.33%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 2,604,697.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/07/030.00032130
JPY: 836.9
+0.00000150
JPY: +3.9
+0.47%0.00031742
JPY: 826.8
0.00031021
JPY: 808.0
0.00028352
JPY: 738.5
2022/07/020.00031980
JPY: 833.0
+0.00000880
JPY: +22.9
+2.83%0.00031774
JPY: 827.6
0.00030858
JPY: 803.8
0.00028383
JPY: 739.3
2022/07/010.00031100
JPY: 810.1
-0.00000610
JPY: -15.9
-1.92%0.00031738
JPY: 826.7
0.00030624
JPY: 797.7
0.00028409
JPY: 740.0
2022/06/300.00031710
JPY: 825.9
-0.00000080
JPY: -2.1
-0.25%0.00032242
JPY: 839.8
0.00030382
JPY: 791.3
0.00028473
JPY: 741.6
2022/06/290.00031790
JPY: 828.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/280.00032290
JPY: 841.1
+0.00000490
JPY: +12.8
+1.54%0.00032814
JPY: 854.7
0.00029770
JPY: 775.4
0.00028551
JPY: 743.7
2022/06/270.00031800
JPY: 828.3
-0.00001820
JPY: -47.4
-5.41%0.00033024
JPY: 860.2
0.00029404
JPY: 765.9
0.00028576
JPY: 744.3
2022/06/260.00033620
JPY: 875.7
+0.00000840
JPY: +21.9
+2.56%0.00033364
JPY: 869.0
0.00029061
JPY: 756.9
0.00028610
JPY: 745.2
2022/06/250.00032780
JPY: 853.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/240.00033580
JPY: 874.7
+0.00000240
JPY: +6.3
+0.72%0.00033810
JPY: 880.6
0.00028268
JPY: 736.3
0.00028648
JPY: 746.2
2022/06/230.00033340
JPY: 868.4
-0.00000160
JPY: -4.2
-0.48%0.00033562
JPY: 874.2
0.00027863
JPY: 725.8
0.00028682
JPY: 747.1
2022/06/220.00033500
JPY: 872.6
-0.00000760
JPY: -19.8
-2.22%0.00032914
JPY: 857.3
0.00027444
JPY: 714.8
0.00028719
JPY: 748.0
2022/06/210.00034260
JPY: 892.4
-0.00000110
JPY: -2.9
-0.32%0.00032474
JPY: 845.8
0.00026998
JPY: 703.2
0.00028750
JPY: 748.9
2022/06/200.00034370
JPY: 895.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/190.00032340
JPY: 842.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/180.00030100
JPY: 784.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/170.00031300
JPY: 815.3
+0.00000810
JPY: +21.1
+2.66%0.00028706
JPY: 747.7
0.00025469
JPY: 663.4
0.00028955
JPY: 754.2
2022/06/160.00030490
JPY: 794.2
+0.00000660
JPY: +17.2
+2.21%0.00027452
JPY: 715.0
0.00025208
JPY: 656.6
0.00029047
JPY: 756.6
2022/06/150.00029830
JPY: 777.0
+0.00001810
JPY: +47.1
+6.46%0.00026488
JPY: 689.9
0.00024969
JPY: 650.4
0.00029143
JPY: 759.1
2022/06/140.00028020
JPY: 729.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/130.00023890
JPY: 622.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/120.00025030
JPY: 652.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/110.00025670
JPY: 668.6
-0.00004150
JPY: -108.1
-13.92%0.00028090
JPY: 731.7
0.00024520
JPY: 638.7
0.00029683
JPY: 773.2
2022/06/100.00029820
JPY: 776.7
-0.00000960
JPY: -25.0
-3.12%0.00027966
JPY: 728.4
0.00024502
JPY: 638.2
0.00029825
JPY: 776.8
2022/06/090.00030780
JPY: 801.7
+0.00002710
JPY: +70.6
+9.65%0.00026992
JPY: 703.1
0.00024296
JPY: 632.8
0.00029900
JPY: 778.8
2022/06/080.00028070
JPY: 731.1
+0.00001960
JPY: +51.1
+7.51%0.00025488
JPY: 663.9
0.00024081
JPY: 627.2
0.00029960
JPY: 780.4
2022/06/070.00026110
JPY: 680.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/060.00025050
JPY: 652.5
+0.00000100
JPY: +2.6
+0.40%0.00023924
JPY: 623.1
0.00023824
JPY: 620.6
0.00030216
JPY: 787.0
2022/06/050.00024950
JPY: 649.9
+0.00001690
JPY: +44.0
+7.27%0.00023590
JPY: 614.4
0.00023719
JPY: 617.8
0.00030375
JPY: 791.2
2022/06/040.00023260
JPY: 605.9
+0.00000130
JPY: +3.4
+0.56%0.00023238
JPY: 605.3
0.00023731
JPY: 618.1
0.00030530
JPY: 795.2
2022/06/030.00023130
JPY: 602.5
-0.00000100
JPY: -2.6
-0.43%0.00023280
JPY: 606.4
0.00023937
JPY: 623.5
0.00030710
JPY: 799.9
2022/06/020.00023230
JPY: 605.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/06/010.00023380
JPY: 609.0
+0.00000190
JPY: +4.9
+0.82%0.00023048
JPY: 600.3
0.00024392
JPY: 635.3
0.00031049
JPY: 808.7
2022/05/310.00023190
JPY: 604.0
-0.00000280
JPY: -7.3
-1.19%0.00022860
JPY: 595.4
0.00024649
JPY: 642.0
0.00031227
JPY: 813.4
2022/05/300.00023470
JPY: 611.3
+0.00000620
JPY: +16.1
+2.71%0.00022794
JPY: 593.7
0.00024912
JPY: 648.9
0.00031393
JPY: 817.7
2022/05/290.00022850
JPY: 595.2
+0.00000500
JPY: +13.0
+2.24%0.00022862
JPY: 595.5
0.00025166
JPY: 655.5
0.00031543
JPY: 821.6
2022/05/280.00022350
JPY: 582.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/270.00022440
JPY: 584.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/260.00022860
JPY: 595.4
-0.00000950
JPY: -24.7
-3.99%0.00023940
JPY: 623.6
0.00025943
JPY: 675.7
0.00031992
JPY: 833.3
2022/05/250.00023810
JPY: 620.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/240.00023750
JPY: 618.6
-0.00001030
JPY: -26.8
-4.16%0.00024154
JPY: 629.1
0.00026462
JPY: 689.2
0.00032273
JPY: 840.6
2022/05/230.00024780
JPY: 645.4
+0.00000280
JPY: +7.3
+1.14%0.00024114
JPY: 628.1
0.00026771
JPY: 697.3
0.00032407
JPY: 844.1
2022/05/220.00024500
JPY: 638.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/210.00023950
JPY: 623.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/200.00023790
JPY: 619.7
+0.00000240
JPY: +6.3
+1.02%0.00024298
JPY: 632.9
0.00027721
JPY: 722.1
0.00032794
JPY: 854.2
2022/05/190.00023550
JPY: 613.4
-0.00000710
JPY: -18.5
-2.93%0.00024620
JPY: 641.3
0.00028102
JPY: 732.0
0.00032946
JPY: 858.1
2022/05/180.00024260
JPY: 631.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2022/05/170.00025220
JPY: 656.9
+0.00000550
JPY: +14.3
+2.23%0.00024612
JPY: 641.1
0.00028909
JPY: 753.0
0.00033247
JPY: 866.0
2022/05/160.00024670
JPY: 642.6
-0.00000730
JPY: -19.0
-2.87%0.00024050
JPY: 626.4
0.00029262
JPY: 762.2
0.00033373
JPY: 869.3
2022/05/150.00025400
JPY: 661.6
+0.00002200
JPY: +57.3
+9.48%0.00024168
JPY: 629.5
0.00029611
JPY: 771.3
0.00033509
JPY: 872.8
2022/05/140.00023200
JPY: 604.3
-0.00001370
JPY: -35.7
-5.58%0.00024768
JPY: 645.1
0.00029953
JPY: 780.2
0.00033636
JPY: 876.1