初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LINK/BTC  取引所:binance


   終値: 0.00044800
JPY: 468.4
 前日比: -0.00001050 (-2.29%)
 24h取引量: 1,476.88000000

2020/06/02 23:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,100,331.00 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00042568 高値:0.00045861
 始値:0.00045843 終値:0.00044800

2020/06/02 23:43:00 更新

LINK/BTC (1日足)


5日平均乖離率:+1.80% 25日平均乖離率:+6.24% 75日平均乖離率:+6.74%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,100,331.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/020.00044800
JPY: 492.9
-0.00001050
JPY: -11.6
-2.29%0.00044009
JPY: 484.2
0.00042169
JPY: 464.0
0.00041971
JPY: 461.8
2020/06/010.00045850
JPY: 504.5
+0.00002069
JPY: +22.8
+4.73%0.00043349
JPY: 477.0
0.00041874
JPY: 460.8
0.00041869
JPY: 460.7
2020/05/310.00043781
JPY: 481.7
+0.00000439
JPY: +4.8
+1.01%0.00042644
JPY: 469.2
0.00041556
JPY: 457.3
0.00041730
JPY: 459.2
2020/05/300.00043342
JPY: 476.9
+0.00001071
JPY: +11.8
+2.53%0.00042548
JPY: 468.2
0.00041405
JPY: 455.6
0.00041629
JPY: 458.1
2020/05/290.00042271
JPY: 465.1
+0.00000772
JPY: +8.5
+1.86%0.00042655
JPY: 469.3
0.00041349
JPY: 455.0
0.00041534
JPY: 457.0
2020/05/280.00041499
JPY: 456.6
-0.00000830
JPY: -9.1
-1.96%0.00042746
JPY: 470.3
0.00041357
JPY: 455.1
0.00041507
JPY: 456.7
2020/05/270.00042329
JPY: 465.8
-0.00000971
JPY: -10.7
-2.24%0.00043091
JPY: 474.1
0.00041372
JPY: 455.2
0.00041521
JPY: 456.9
2020/05/260.00043300
JPY: 476.4
-0.00000577
JPY: -6.3
-1.32%0.00043384
JPY: 477.4
0.00041391
JPY: 455.4
0.00041562
JPY: 457.3
2020/05/250.00043877
JPY: 482.8
+0.00001154
JPY: +12.7
+2.70%0.00043279
JPY: 476.2
0.00041393
JPY: 455.5
0.00041519
JPY: 456.9
2020/05/240.00042723
JPY: 470.1
-0.00000502
JPY: -5.5
-1.16%0.00042930
JPY: 472.4
0.00041341
JPY: 454.9
0.00041583
JPY: 457.5
2020/05/230.00043225
JPY: 475.6
-0.00000568
JPY: -6.2
-1.30%0.00042364
JPY: 466.1
0.00041439
JPY: 456.0
0.00041686
JPY: 458.7
2020/05/220.00043793
JPY: 481.9
+0.00001018
JPY: +11.2
+2.38%0.00041775
JPY: 459.7
0.00041617
JPY: 457.9
0.00041782
JPY: 459.7
2020/05/210.00042775
JPY: 470.7
+0.00000641
JPY: +7.1
+1.52%0.00040849
JPY: 449.5
0.00041707
JPY: 458.9
0.00041844
JPY: 460.4
2020/05/200.00042134
JPY: 463.6
+0.00002240
JPY: +24.6
+5.61%0.00040135
JPY: 441.6
0.00041957
JPY: 461.7
0.00041938
JPY: 461.5
2020/05/190.00039894
JPY: 439.0
-0.00000383
JPY: -4.2
-0.95%0.00039607
JPY: 435.8
0.00042307
JPY: 465.5
0.00042058
JPY: 462.8
2020/05/180.00040277
JPY: 443.2
+0.00001114
JPY: +12.3
+2.84%0.00039443
JPY: 434.0
0.00042740
JPY: 470.3
0.00042228
JPY: 464.6
2020/05/170.00039163
JPY: 430.9
-0.00000046
JPY: -0.5
-0.12%0.00039636
JPY: 436.1
0.00043159
JPY: 474.9
0.00042438
JPY: 467.0
2020/05/160.00039209
JPY: 431.4
-0.00000284
JPY: -3.1
-0.72%0.00040315
JPY: 443.6
0.00043654
JPY: 480.3
0.00042577
JPY: 468.5
2020/05/150.00039493
JPY: 434.6
+0.00000421
JPY: +4.6
+1.08%0.00040792
JPY: 448.9
0.00044114
JPY: 485.4
0.00042697
JPY: 469.8
2020/05/140.00039072
JPY: 429.9
-0.00002170
JPY: -23.9
-5.26%0.00041563
JPY: 457.3
0.00044606
JPY: 490.8
0.00042788
JPY: 470.8
2020/05/130.00041242
JPY: 453.8
-0.00001317
JPY: -14.5
-3.09%0.00042285
JPY: 465.3
0.00045077
JPY: 496.0
0.00042913
JPY: 472.2
2020/05/120.00042559
JPY: 468.3
+0.00000963
JPY: +10.6
+2.32%0.00041520
JPY: 456.9
0.00045453
JPY: 500.1
0.00042989
JPY: 473.0
2020/05/110.00041596
JPY: 457.7
-0.00001752
JPY: -19.3
-4.04%0.00040587
JPY: 446.6
0.00045704
JPY: 502.9
0.00042992
JPY: 473.1
2020/05/100.00043348
JPY: 477.0
+0.00000668
JPY: +7.4
+1.57%0.00040273
JPY: 443.1
0.00045963
JPY: 505.7
0.00042956
JPY: 472.7
2020/05/090.00042680
JPY: 469.6
+0.00005264
JPY: +57.9
+14.07%0.00039989
JPY: 440.0
0.00046116
JPY: 507.4
0.00042902
JPY: 472.1
2020/05/080.00037416
JPY: 411.7
-0.00000481
JPY: -5.3
-1.27%0.00039946
JPY: 439.5
0.00046368
JPY: 510.2
0.00042888
JPY: 471.9
2020/05/070.00037897
JPY: 417.0
-0.00002125
JPY: -23.4
-5.31%0.00040837
JPY: 449.3
0.00046859
JPY: 515.6
0.00042966
JPY: 472.8
2020/05/060.00040022
JPY: 440.4
-0.00001910
JPY: -21.0
-4.56%0.00041820
JPY: 460.2
0.00047279
JPY: 520.2
0.00043040
JPY: 473.6
2020/05/050.00041932
JPY: 461.4
-0.00000529
JPY: -5.8
-1.25%0.00042487
JPY: 467.5
0.00047564
JPY: 523.4
0.00043109
JPY: 474.3
2020/05/040.00042461
JPY: 467.2
+0.00000586
JPY: +6.4
+1.40%0.00042613
JPY: 468.9
0.00047653
JPY: 524.3
0.00043153
JPY: 474.8
2020/05/030.00041875
JPY: 460.8
-0.00000937
JPY: -10.3
-2.19%0.00043157
JPY: 474.9
0.00047841
JPY: 526.4
0.00043209
JPY: 475.4
2020/05/020.00042812
JPY: 471.1
-0.00000541
JPY: -6.0
-1.25%0.00044318
JPY: 487.6
0.00047740
JPY: 525.3
0.00043252
JPY: 475.9
2020/05/010.00043353
JPY: 477.0
+0.00000789
JPY: +8.7
+1.85%0.00044963
JPY: 494.7
0.00047529
JPY: 523.0
0.00043249
JPY: 475.9
2020/04/300.00042564
JPY: 468.3
-0.00002618
JPY: -28.8
-5.79%0.00046099
JPY: 507.2
0.00047150
JPY: 518.8
0.00043289
JPY: 476.3
2020/04/290.00045182
JPY: 497.2
-0.00002497
JPY: -27.5
-5.24%0.00047763
JPY: 525.6
0.00046797
JPY: 514.9
0.00043316
JPY: 476.6
2020/04/280.00047679
JPY: 524.6
+0.00001643
JPY: +18.1
+3.57%0.00048872
JPY: 537.8
0.00046344
JPY: 509.9
0.00043272
JPY: 476.1
2020/04/270.00046036
JPY: 506.5
-0.00002999
JPY: -33.0
-6.12%0.00049482
JPY: 544.5
0.00045803
JPY: 504.0
0.00043151
JPY: 474.8
2020/04/260.00049035
JPY: 539.5
-0.00001848
JPY: -20.3
-3.63%0.00050586
JPY: 556.6
0.00045343
JPY: 498.9
0.00043068
JPY: 473.9
2020/04/250.00050883
JPY: 559.9
+0.00000157
JPY: +1.7
+0.31%0.00050919
JPY: 560.3
0.00044808
JPY: 493.0
0.00042916
JPY: 472.2
2020/04/240.00050726
JPY: 558.2
-0.00000006
JPY: -0.1
-0.01%0.00051103
JPY: 562.3
0.00044106
JPY: 485.3
0.00042699
JPY: 469.8
2020/04/230.00050732
JPY: 558.2
-0.00000824
JPY: -9.1
-1.60%0.00051124
JPY: 562.5
0.00043430
JPY: 477.9
0.00042464
JPY: 467.2
2020/04/220.00051556
JPY: 567.3
+0.00000860
JPY: +9.5
+1.70%0.00051105
JPY: 562.3
0.00042775
JPY: 470.7
0.00042234
JPY: 464.7
2020/04/210.00050696
JPY: 557.8
-0.00001111
JPY: -12.2
-2.14%0.00050561
JPY: 556.3
0.00042054
JPY: 462.7
0.00041984
JPY: 462.0
2020/04/200.00051807
JPY: 570.0
+0.00000978
JPY: +10.8
+1.92%0.00050038
JPY: 550.6
0.00041380
JPY: 455.3
0.00041703
JPY: 458.9
2020/04/190.00050829
JPY: 559.3
+0.00000191
JPY: +2.1
+0.38%0.00049111
JPY: 540.4
0.00040657
JPY: 447.4
0.00041414
JPY: 455.7
2020/04/180.00050638
JPY: 557.2
+0.00001805
JPY: +19.9
+3.70%0.00048743
JPY: 536.3
0.00039979
JPY: 439.9
0.00041130
JPY: 452.6
2020/04/170.00048833
JPY: 537.3
+0.00000748
JPY: +8.2
+1.56%0.00048550
JPY: 534.2
0.00039335
JPY: 432.8
0.00040852
JPY: 449.5
2020/04/160.00048085
JPY: 529.1
+0.00000916
JPY: +10.1
+1.94%0.00048464
JPY: 533.3
0.00038753
JPY: 426.4
0.00040607
JPY: 446.8
2020/04/150.00047169
JPY: 519.0
-0.00001823
JPY: -20.1
-3.72%0.00048279
JPY: 531.2
0.00038234
JPY: 420.7
0.00040364
JPY: 444.1
2020/04/140.00048992
JPY: 539.1
-0.00000679
JPY: -7.5
-1.37%0.00047677
JPY: 524.6
0.00037790
JPY: 415.8
0.00040139
JPY: 441.7
2020/04/130.00049671
JPY: 546.5
+0.00001269
JPY: +14.0
+2.62%0.00047307
JPY: 520.5
0.00037375
JPY: 411.3
0.00039896
JPY: 439.0