初めてでも大丈夫!仮想通貨で始める少額投資のやり方

LINK/BTC  取引所:binance


   終値: 0.00029658
JPY: 265.3
 前日比: -0.00000091 (-0.31%)
 24h取引量: 707.94000000

2020/01/25 15:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 909,759.00 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00029157 高値:0.00029928
 始値:0.00029670 終値:0.00029658

2020/01/25 15:35:00 更新

LINK/BTC (1日足)


5日平均乖離率:-1.48% 25日平均乖離率:+6.49% 75日平均乖離率:+2.90%




◆おススメ国内取引所◆


 

DMM Bitcoinの登録はこちらから


 

GMOコインの登録はこちらから


 

QUOINEXの登録はこちらから


 

BITPOINTの登録はこちらから


コインの保管には安全なハードウェアがオススメです♪ 

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 909,759.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/250.00029658
JPY: 269.8
-0.00000091
JPY: -0.8
-0.31%0.00030105
JPY: 273.9
0.00027851
JPY: 253.4
0.00028823
JPY: 262.2
2020/01/240.00029749
JPY: 270.6
+0.00000266
JPY: +2.4
+0.90%0.00030276
JPY: 275.4
0.00027654
JPY: 251.6
0.00028843
JPY: 262.4
2020/01/230.00029483
JPY: 268.2
-0.00001046
JPY: -9.5
-3.43%0.00030393
JPY: 276.5
0.00027480
JPY: 250.0
0.00028868
JPY: 262.6
2020/01/220.00030529
JPY: 277.7
-0.00000576
JPY: -5.2
-1.85%0.00030585
JPY: 278.2
0.00027304
JPY: 248.4
0.00028896
JPY: 262.9
2020/01/210.00031105
JPY: 283.0
+0.00000592
JPY: +5.4
+1.94%0.00030539
JPY: 277.8
0.00027115
JPY: 246.7
0.00028894
JPY: 262.9
2020/01/200.00030513
JPY: 277.6
+0.00000176
JPY: +1.6
+0.58%0.00029964
JPY: 272.6
0.00026925
JPY: 245.0
0.00028867
JPY: 262.6
2020/01/190.00030337
JPY: 276.0
-0.00000103
JPY: -0.9
-0.34%0.00029410
JPY: 267.6
0.00026716
JPY: 243.1
0.00028842
JPY: 262.4
2020/01/180.00030440
JPY: 276.9
+0.00000141
JPY: +1.3
+0.47%0.00028620
JPY: 260.4
0.00026513
JPY: 241.2
0.00028820
JPY: 262.2
2020/01/170.00030299
JPY: 275.6
+0.00002070
JPY: +18.8
+7.33%0.00027919
JPY: 254.0
0.00026298
JPY: 239.3
0.00028803
JPY: 262.0
2020/01/160.00028229
JPY: 256.8
+0.00000485
JPY: +4.4
+1.75%0.00027421
JPY: 249.5
0.00026112
JPY: 237.6
0.00028785
JPY: 261.9
2020/01/150.00027744
JPY: 252.4
+0.00001354
JPY: +12.3
+5.13%0.00027461
JPY: 249.8
0.00026045
JPY: 236.9
0.00028795
JPY: 262.0
2020/01/140.00026390
JPY: 240.1
-0.00000542
JPY: -4.9
-2.01%0.00027457
JPY: 249.8
0.00025998
JPY: 236.5
0.00028815
JPY: 262.1
2020/01/130.00026932
JPY: 245.0
-0.00000879
JPY: -8.0
-3.16%0.00027736
JPY: 252.3
0.00025983
JPY: 236.4
0.00028840
JPY: 262.4
2020/01/120.00027811
JPY: 253.0
-0.00000616
JPY: -5.6
-2.17%0.00027759
JPY: 252.5
0.00025937
JPY: 236.0
0.00028857
JPY: 262.5
2020/01/110.00028427
JPY: 258.6
+0.00000704
JPY: +6.4
+2.54%0.00027490
JPY: 250.1
0.00025863
JPY: 235.3
0.00028872
JPY: 262.7
2020/01/100.00027723
JPY: 252.2
-0.00000064
JPY: -0.6
-0.23%0.00026811
JPY: 243.9
0.00025807
JPY: 234.8
0.00028889
JPY: 262.8
2020/01/090.00027787
JPY: 252.8
+0.00000739
JPY: +6.7
+2.73%0.00026192
JPY: 238.3
0.00025849
JPY: 235.2
0.00028895
JPY: 262.9
2020/01/080.00027048
JPY: 246.1
+0.00000583
JPY: +5.3
+2.20%0.00025567
JPY: 232.6
0.00025906
JPY: 235.7
0.00028928
JPY: 263.2
2020/01/070.00026465
JPY: 240.8
+0.00001431
JPY: +13.0
+5.72%0.00025085
JPY: 228.2
0.00025954
JPY: 236.1
0.00029045
JPY: 264.2
2020/01/060.00025034
JPY: 227.7
+0.00000409
JPY: +3.7
+1.66%0.00024833
JPY: 225.9
0.00026049
JPY: 237.0
0.00029176
JPY: 265.4
2020/01/050.00024625
JPY: 224.0
-0.00000036
JPY: -0.3
-0.15%0.00024912
JPY: 226.6
0.00026211
JPY: 238.5
0.00029287
JPY: 266.4
2020/01/040.00024661
JPY: 224.4
+0.00000022
JPY: +0.2
+0.09%0.00024936
JPY: 226.9
0.00026456
JPY: 240.7
0.00029409
JPY: 267.6
2020/01/030.00024639
JPY: 224.2
-0.00000569
JPY: -5.2
-2.26%0.00025084
JPY: 228.2
0.00026682
JPY: 242.7
0.00029495
JPY: 268.3
2020/01/020.00025208
JPY: 229.3
-0.00000219
JPY: -2.0
-0.86%0.00025173
JPY: 229.0
0.00026793
JPY: 243.7
0.00029556
JPY: 268.9
2020/01/010.00025427
JPY: 231.3
+0.00000680
JPY: +6.2
+2.75%0.00025291
JPY: 230.1
0.00026883
JPY: 244.6
0.00029615
JPY: 269.4
2019/12/310.00024747
JPY: 225.1
-0.00000652
JPY: -5.9
-2.57%0.00025476
JPY: 231.8
0.00026955
JPY: 245.2
0.00029679
JPY: 270.0
2019/12/300.00025399
JPY: 231.1
+0.00000313
JPY: +2.8
+1.25%0.00025585
JPY: 232.8
0.00027063
JPY: 246.2
0.00029752
JPY: 270.7
2019/12/290.00025086
JPY: 228.2
-0.00000711
JPY: -6.5
-2.76%0.00025556
JPY: 232.5
0.00027132
JPY: 246.8
0.00029790
JPY: 271.0
2019/12/280.00025797
JPY: 234.7
-0.00000556
JPY: -5.1
-2.11%0.00025556
JPY: 232.5
0.00027260
JPY: 248.0
0.00029862
JPY: 271.7
2019/12/270.00026353
JPY: 239.7
+0.00001064
JPY: +9.7
+4.21%0.00025522
JPY: 232.2
0.00027414
JPY: 249.4
0.00029928
JPY: 272.3
2019/12/260.00025289
JPY: 230.1
+0.00000033
JPY: +0.3
+0.13%0.00025563
JPY: 232.6
0.00027508
JPY: 250.3
0.00029978
JPY: 272.7
2019/12/250.00025256
JPY: 229.8
+0.00000173
JPY: +1.6
+0.69%0.00025821
JPY: 234.9
0.00027691
JPY: 251.9
0.00030060
JPY: 273.5
2019/12/240.00025083
JPY: 228.2
-0.00000547
JPY: -5.0
-2.13%0.00025972
JPY: 236.3
0.00027857
JPY: 253.4
0.00030155
JPY: 274.3
2019/12/230.00025630
JPY: 233.2
-0.00000927
JPY: -8.4
-3.49%0.00026111
JPY: 237.5
0.00028068
JPY: 255.4
0.00030223
JPY: 275.0
2019/12/220.00026557
JPY: 241.6
-0.00000022
JPY: -0.2
-0.08%0.00026180
JPY: 238.2
0.00028241
JPY: 256.9
0.00030297
JPY: 275.6
2019/12/210.00026579
JPY: 241.8
+0.00000566
JPY: +5.1
+2.18%0.00026271
JPY: 239.0
0.00028413
JPY: 258.5
0.00030360
JPY: 276.2
2019/12/200.00026013
JPY: 236.7
+0.00000236
JPY: +2.1
+0.92%0.00026712
JPY: 243.0
0.00028583
JPY: 260.0
0.00030395
JPY: 276.5
2019/12/190.00025777
JPY: 234.5
-0.00000196
JPY: -1.8
-0.75%0.00027350
JPY: 248.8
0.00028806
JPY: 262.1
0.00030404
JPY: 276.6
2019/12/180.00025973
JPY: 236.3
-0.00001041
JPY: -9.5
-3.85%0.00027847
JPY: 253.3
0.00029064
JPY: 264.4
0.00030380
JPY: 276.4
2019/12/170.00027014
JPY: 245.8
-0.00001771
JPY: -16.1
-6.15%0.00028421
JPY: 258.6
0.00029369
JPY: 267.2
0.00030353
JPY: 276.1
2019/12/160.00028785
JPY: 261.9
-0.00000416
JPY: -3.8
-1.42%0.00028832
JPY: 262.3
0.00029559
JPY: 268.9
0.00030306
JPY: 275.7
2019/12/150.00029201
JPY: 265.7
+0.00000939
JPY: +8.5
+3.32%0.00029228
JPY: 265.9
0.00029748
JPY: 270.6
0.00030234
JPY: 275.1
2019/12/140.00028262
JPY: 257.1
-0.00000579
JPY: -5.3
-2.01%0.00029445
JPY: 267.9
0.00029941
JPY: 272.4
0.00030132
JPY: 274.1
2019/12/130.00028841
JPY: 262.4
-0.00000230
JPY: -2.1
-0.79%0.00029277
JPY: 266.3
0.00030125
JPY: 274.1
0.00030034
JPY: 273.2
2019/12/120.00029071
JPY: 264.5
-0.00001693
JPY: -15.4
-5.50%0.00029002
JPY: 263.8
0.00030325
JPY: 275.9
0.00029927
JPY: 272.3
2019/12/110.00030764
JPY: 279.9
+0.00000477
JPY: +4.3
+1.57%0.00028634
JPY: 260.5
0.00030531
JPY: 277.8
0.00029812
JPY: 271.2
2019/12/100.00030287
JPY: 275.5
+0.00002867
JPY: +26.1
+10.46%0.00027968
JPY: 254.4
0.00030691
JPY: 279.2
0.00029667
JPY: 269.9
2019/12/090.00027420
JPY: 249.5
-0.00000047
JPY: -0.4
-0.17%0.00027337
JPY: 248.7
0.00030850
JPY: 280.7
0.00029529
JPY: 268.6
2019/12/080.00027467
JPY: 249.9
+0.00000234
JPY: +2.1
+0.86%0.00027508
JPY: 250.3
0.00031202
JPY: 283.9
0.00029431
JPY: 267.8
2019/12/070.00027233
JPY: 247.8
-0.00000198
JPY: -1.8
-0.72%0.00027945
JPY: 254.2
0.00031477
JPY: 286.4
0.00029340
JPY: 266.9
2019/12/060.00027431
JPY: 249.6
+0.00000299
JPY: +2.7
+1.10%0.00028239
JPY: 256.9
0.00031662
JPY: 288.0
0.00029224
JPY: 265.9