LINK/BTC 取引所：binance
| 終値： | 0.00044800 JPY: 468.4 | 前日比： |  | -0.00001050 (-2.29%) |
| 24h取引量： | 1,476.88000000 |
2020/06/02 23:43:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 1,100,331.00 より円換算した値です。
LINK/BTC (1分足)
| 安値： | 0.00042568 | 高値： | 0.00045861 |
| 始値： | 0.00045843 | 終値： | 0.00044800 |
2020/06/02 23:43:00 更新
LINK/BTC (1日足)
| 5日平均乖離率： | +1.80% | 25日平均乖離率： | +6.24% | 75日平均乖離率： | +6.74% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 1,100,331.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/06/02 | 0.00044800 JPY: 492.9 | -0.00001050 JPY: -11.6 | -2.29% | 0.00044009 JPY: 484.2 | 0.00042169 JPY: 464.0 | 0.00041971 JPY: 461.8 |
| 2020/06/01 | 0.00045850 JPY: 504.5 | +0.00002069 JPY: +22.8 | +4.73% | 0.00043349 JPY: 477.0 | 0.00041874 JPY: 460.8 | 0.00041869 JPY: 460.7 |
| 2020/05/31 | 0.00043781 JPY: 481.7 | +0.00000439 JPY: +4.8 | +1.01% | 0.00042644 JPY: 469.2 | 0.00041556 JPY: 457.3 | 0.00041730 JPY: 459.2 |
| 2020/05/30 | 0.00043342 JPY: 476.9 | +0.00001071 JPY: +11.8 | +2.53% | 0.00042548 JPY: 468.2 | 0.00041405 JPY: 455.6 | 0.00041629 JPY: 458.1 |
| 2020/05/29 | 0.00042271 JPY: 465.1 | +0.00000772 JPY: +8.5 | +1.86% | 0.00042655 JPY: 469.3 | 0.00041349 JPY: 455.0 | 0.00041534 JPY: 457.0 |
| 2020/05/28 | 0.00041499 JPY: 456.6 | -0.00000830 JPY: -9.1 | -1.96% | 0.00042746 JPY: 470.3 | 0.00041357 JPY: 455.1 | 0.00041507 JPY: 456.7 |
| 2020/05/27 | 0.00042329 JPY: 465.8 | -0.00000971 JPY: -10.7 | -2.24% | 0.00043091 JPY: 474.1 | 0.00041372 JPY: 455.2 | 0.00041521 JPY: 456.9 |
| 2020/05/26 | 0.00043300 JPY: 476.4 | -0.00000577 JPY: -6.3 | -1.32% | 0.00043384 JPY: 477.4 | 0.00041391 JPY: 455.4 | 0.00041562 JPY: 457.3 |
| 2020/05/25 | 0.00043877 JPY: 482.8 | +0.00001154 JPY: +12.7 | +2.70% | 0.00043279 JPY: 476.2 | 0.00041393 JPY: 455.5 | 0.00041519 JPY: 456.9 |
| 2020/05/24 | 0.00042723 JPY: 470.1 | -0.00000502 JPY: -5.5 | -1.16% | 0.00042930 JPY: 472.4 | 0.00041341 JPY: 454.9 | 0.00041583 JPY: 457.5 |
| 2020/05/23 | 0.00043225 JPY: 475.6 | -0.00000568 JPY: -6.2 | -1.30% | 0.00042364 JPY: 466.1 | 0.00041439 JPY: 456.0 | 0.00041686 JPY: 458.7 |
| 2020/05/22 | 0.00043793 JPY: 481.9 | +0.00001018 JPY: +11.2 | +2.38% | 0.00041775 JPY: 459.7 | 0.00041617 JPY: 457.9 | 0.00041782 JPY: 459.7 |
| 2020/05/21 | 0.00042775 JPY: 470.7 | +0.00000641 JPY: +7.1 | +1.52% | 0.00040849 JPY: 449.5 | 0.00041707 JPY: 458.9 | 0.00041844 JPY: 460.4 |
| 2020/05/20 | 0.00042134 JPY: 463.6 | +0.00002240 JPY: +24.6 | +5.61% | 0.00040135 JPY: 441.6 | 0.00041957 JPY: 461.7 | 0.00041938 JPY: 461.5 |
| 2020/05/19 | 0.00039894 JPY: 439.0 | -0.00000383 JPY: -4.2 | -0.95% | 0.00039607 JPY: 435.8 | 0.00042307 JPY: 465.5 | 0.00042058 JPY: 462.8 |
| 2020/05/18 | 0.00040277 JPY: 443.2 | +0.00001114 JPY: +12.3 | +2.84% | 0.00039443 JPY: 434.0 | 0.00042740 JPY: 470.3 | 0.00042228 JPY: 464.6 |
| 2020/05/17 | 0.00039163 JPY: 430.9 | -0.00000046 JPY: -0.5 | -0.12% | 0.00039636 JPY: 436.1 | 0.00043159 JPY: 474.9 | 0.00042438 JPY: 467.0 |
| 2020/05/16 | 0.00039209 JPY: 431.4 | -0.00000284 JPY: -3.1 | -0.72% | 0.00040315 JPY: 443.6 | 0.00043654 JPY: 480.3 | 0.00042577 JPY: 468.5 |
| 2020/05/15 | 0.00039493 JPY: 434.6 | +0.00000421 JPY: +4.6 | +1.08% | 0.00040792 JPY: 448.9 | 0.00044114 JPY: 485.4 | 0.00042697 JPY: 469.8 |
| 2020/05/14 | 0.00039072 JPY: 429.9 | -0.00002170 JPY: -23.9 | -5.26% | 0.00041563 JPY: 457.3 | 0.00044606 JPY: 490.8 | 0.00042788 JPY: 470.8 |
| 2020/05/13 | 0.00041242 JPY: 453.8 | -0.00001317 JPY: -14.5 | -3.09% | 0.00042285 JPY: 465.3 | 0.00045077 JPY: 496.0 | 0.00042913 JPY: 472.2 |
| 2020/05/12 | 0.00042559 JPY: 468.3 | +0.00000963 JPY: +10.6 | +2.32% | 0.00041520 JPY: 456.9 | 0.00045453 JPY: 500.1 | 0.00042989 JPY: 473.0 |
| 2020/05/11 | 0.00041596 JPY: 457.7 | -0.00001752 JPY: -19.3 | -4.04% | 0.00040587 JPY: 446.6 | 0.00045704 JPY: 502.9 | 0.00042992 JPY: 473.1 |
| 2020/05/10 | 0.00043348 JPY: 477.0 | +0.00000668 JPY: +7.4 | +1.57% | 0.00040273 JPY: 443.1 | 0.00045963 JPY: 505.7 | 0.00042956 JPY: 472.7 |
| 2020/05/09 | 0.00042680 JPY: 469.6 | +0.00005264 JPY: +57.9 | +14.07% | 0.00039989 JPY: 440.0 | 0.00046116 JPY: 507.4 | 0.00042902 JPY: 472.1 |
| 2020/05/08 | 0.00037416 JPY: 411.7 | -0.00000481 JPY: -5.3 | -1.27% | 0.00039946 JPY: 439.5 | 0.00046368 JPY: 510.2 | 0.00042888 JPY: 471.9 |
| 2020/05/07 | 0.00037897 JPY: 417.0 | -0.00002125 JPY: -23.4 | -5.31% | 0.00040837 JPY: 449.3 | 0.00046859 JPY: 515.6 | 0.00042966 JPY: 472.8 |
| 2020/05/06 | 0.00040022 JPY: 440.4 | -0.00001910 JPY: -21.0 | -4.56% | 0.00041820 JPY: 460.2 | 0.00047279 JPY: 520.2 | 0.00043040 JPY: 473.6 |
| 2020/05/05 | 0.00041932 JPY: 461.4 | -0.00000529 JPY: -5.8 | -1.25% | 0.00042487 JPY: 467.5 | 0.00047564 JPY: 523.4 | 0.00043109 JPY: 474.3 |
| 2020/05/04 | 0.00042461 JPY: 467.2 | +0.00000586 JPY: +6.4 | +1.40% | 0.00042613 JPY: 468.9 | 0.00047653 JPY: 524.3 | 0.00043153 JPY: 474.8 |
| 2020/05/03 | 0.00041875 JPY: 460.8 | -0.00000937 JPY: -10.3 | -2.19% | 0.00043157 JPY: 474.9 | 0.00047841 JPY: 526.4 | 0.00043209 JPY: 475.4 |
| 2020/05/02 | 0.00042812 JPY: 471.1 | -0.00000541 JPY: -6.0 | -1.25% | 0.00044318 JPY: 487.6 | 0.00047740 JPY: 525.3 | 0.00043252 JPY: 475.9 |
| 2020/05/01 | 0.00043353 JPY: 477.0 | +0.00000789 JPY: +8.7 | +1.85% | 0.00044963 JPY: 494.7 | 0.00047529 JPY: 523.0 | 0.00043249 JPY: 475.9 |
| 2020/04/30 | 0.00042564 JPY: 468.3 | -0.00002618 JPY: -28.8 | -5.79% | 0.00046099 JPY: 507.2 | 0.00047150 JPY: 518.8 | 0.00043289 JPY: 476.3 |
| 2020/04/29 | 0.00045182 JPY: 497.2 | -0.00002497 JPY: -27.5 | -5.24% | 0.00047763 JPY: 525.6 | 0.00046797 JPY: 514.9 | 0.00043316 JPY: 476.6 |
| 2020/04/28 | 0.00047679 JPY: 524.6 | +0.00001643 JPY: +18.1 | +3.57% | 0.00048872 JPY: 537.8 | 0.00046344 JPY: 509.9 | 0.00043272 JPY: 476.1 |
| 2020/04/27 | 0.00046036 JPY: 506.5 | -0.00002999 JPY: -33.0 | -6.12% | 0.00049482 JPY: 544.5 | 0.00045803 JPY: 504.0 | 0.00043151 JPY: 474.8 |
| 2020/04/26 | 0.00049035 JPY: 539.5 | -0.00001848 JPY: -20.3 | -3.63% | 0.00050586 JPY: 556.6 | 0.00045343 JPY: 498.9 | 0.00043068 JPY: 473.9 |
| 2020/04/25 | 0.00050883 JPY: 559.9 | +0.00000157 JPY: +1.7 | +0.31% | 0.00050919 JPY: 560.3 | 0.00044808 JPY: 493.0 | 0.00042916 JPY: 472.2 |
| 2020/04/24 | 0.00050726 JPY: 558.2 | -0.00000006 JPY: -0.1 | -0.01% | 0.00051103 JPY: 562.3 | 0.00044106 JPY: 485.3 | 0.00042699 JPY: 469.8 |
| 2020/04/23 | 0.00050732 JPY: 558.2 | -0.00000824 JPY: -9.1 | -1.60% | 0.00051124 JPY: 562.5 | 0.00043430 JPY: 477.9 | 0.00042464 JPY: 467.2 |
| 2020/04/22 | 0.00051556 JPY: 567.3 | +0.00000860 JPY: +9.5 | +1.70% | 0.00051105 JPY: 562.3 | 0.00042775 JPY: 470.7 | 0.00042234 JPY: 464.7 |
| 2020/04/21 | 0.00050696 JPY: 557.8 | -0.00001111 JPY: -12.2 | -2.14% | 0.00050561 JPY: 556.3 | 0.00042054 JPY: 462.7 | 0.00041984 JPY: 462.0 |
| 2020/04/20 | 0.00051807 JPY: 570.0 | +0.00000978 JPY: +10.8 | +1.92% | 0.00050038 JPY: 550.6 | 0.00041380 JPY: 455.3 | 0.00041703 JPY: 458.9 |
| 2020/04/19 | 0.00050829 JPY: 559.3 | +0.00000191 JPY: +2.1 | +0.38% | 0.00049111 JPY: 540.4 | 0.00040657 JPY: 447.4 | 0.00041414 JPY: 455.7 |
| 2020/04/18 | 0.00050638 JPY: 557.2 | +0.00001805 JPY: +19.9 | +3.70% | 0.00048743 JPY: 536.3 | 0.00039979 JPY: 439.9 | 0.00041130 JPY: 452.6 |
| 2020/04/17 | 0.00048833 JPY: 537.3 | +0.00000748 JPY: +8.2 | +1.56% | 0.00048550 JPY: 534.2 | 0.00039335 JPY: 432.8 | 0.00040852 JPY: 449.5 |
| 2020/04/16 | 0.00048085 JPY: 529.1 | +0.00000916 JPY: +10.1 | +1.94% | 0.00048464 JPY: 533.3 | 0.00038753 JPY: 426.4 | 0.00040607 JPY: 446.8 |
| 2020/04/15 | 0.00047169 JPY: 519.0 | -0.00001823 JPY: -20.1 | -3.72% | 0.00048279 JPY: 531.2 | 0.00038234 JPY: 420.7 | 0.00040364 JPY: 444.1 |
| 2020/04/14 | 0.00048992 JPY: 539.1 | -0.00000679 JPY: -7.5 | -1.37% | 0.00047677 JPY: 524.6 | 0.00037790 JPY: 415.8 | 0.00040139 JPY: 441.7 |
| 2020/04/13 | 0.00049671 JPY: 546.5 | +0.00001269 JPY: +14.0 | +2.62% | 0.00047307 JPY: 520.5 | 0.00037375 JPY: 411.3 | 0.00039896 JPY: 439.0 |
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,100,331.00 | +7.06% | |
| zaif | 1,099,470.00 | +6.98% | |
| bitflyer | 1,096,098.00 | +6.56% | |
| bitbank | 1,100,039.00 | +7.06% | |
